Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.26 46.28 46.25 46.28 0.1K
10:05 46.29 46.30 46.25 46.25 0.0K
10:15 46.27 46.27 46.27 46.27 0.0K
10:20 46.21 46.26 46.21 46.26 0.0K
10:25 46.26 46.26 46.26 46.26 0.0K
10:30 46.27 46.27 46.27 46.27 0.0K
10:40 46.23 46.23 46.23 46.23 0.0K
10:45 46.27 46.27 46.27 46.27 0.0K
10:55 46.27 46.27 46.23 46.23 0.0K
11:00 46.27 46.27 46.27 46.27 0.0K
11:05 46.27 46.27 46.27 46.27 0.0K
11:15 46.27 46.27 46.27 46.27 0.0K
11:20 46.23 46.27 46.23 46.27 0.0K
11:30 46.27 46.27 46.23 46.23 0.0K
11:35 46.24 46.24 46.24 46.24 0.0K
11:40 46.24 46.24 46.24 46.24 0.0K
11:45 46.24 46.24 46.24 46.24 0.1K
11:50 46.24 46.24 46.24 46.24 0.0K
11:55 46.24 46.24 46.24 46.24 0.0K
12:00 46.24 46.24 46.24 46.24 0.0K
12:05 46.24 46.24 46.24 46.24 0.0K
12:10 46.25 46.25 46.25 46.25 0.0K
12:15 46.25 46.27 46.25 46.27 0.0K
12:20 46.27 46.27 46.27 46.27 0.0K
12:25 46.27 46.27 46.27 46.27 0.0K
12:30 46.28 46.28 46.28 46.28 0.0K
12:35 46.28 46.28 46.28 46.28 0.0K
12:45 46.28 46.30 46.28 46.30 0.3K
12:50 46.30 46.30 46.30 46.30 0.0K
12:55 46.30 46.37 46.30 46.37 0.1K
13:00 46.50 46.50 46.25 46.25 0.3K
13:05 46.27 46.27 46.27 46.27 0.0K
13:10 46.27 46.27 46.27 46.27 0.0K
13:15 46.26 46.48 46.25 46.48 0.2K
13:20 46.50 46.50 46.48 46.48 0.2K
13:30 46.50 46.50 46.50 46.50 0.0K
13:40 46.50 46.50 46.49 46.49 0.0K
13:45 46.49 46.49 46.48 46.48 0.1K
13:55 46.48 46.49 46.48 46.49 0.0K
14:00 46.48 46.48 46.48 46.48 0.1K
14:15 46.49 46.49 46.48 46.48 0.0K
14:20 46.49 46.49 46.49 46.49 0.0K
14:30 46.49 46.49 46.49 46.49 0.0K
14:40 46.49 46.49 46.49 46.49 0.0K
14:45 46.49 46.49 46.49 46.49 0.0K
14:50 46.49 46.49 46.49 46.49 0.0K
15:00 46.48 46.48 46.48 46.48 0.0K
15:05 46.49 46.49 46.49 46.49 0.0K
15:15 46.49 46.49 46.49 46.49 0.0K
15:20 46.49 46.49 46.49 46.49 0.0K
15:25 46.48 46.48 46.48 46.48 0.0K
15:35 46.49 46.49 46.49 46.49 0.0K
15:40 46.49 46.49 46.49 46.49 0.0K
16:10 46.48 46.48 46.48 46.48 0.0K
16:20 46.49 46.49 46.49 46.49 0.0K
16:35 46.48 46.48 46.48 46.48 0.0K
16:40 46.48 46.49 46.48 46.49 0.0K
16:45 46.49 46.49 46.49 46.49 0.0K
16:50 46.49 46.49 46.49 46.49 0.0K
16:55 46.49 46.49 46.49 46.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available