377.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:25 | 340.20 | 340.20 | 340.20 | 340.20 | 0.2K |
| 16:55 | 340.20 | 340.20 | 340.20 | 340.20 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 375.00 | 377.50 | 375.00 | 377.50 | 0.0M |
| 2025-09-25 | 340.20 | 340.20 | 340.20 | 340.20 | 0.0M |
| 2025-09-15 | 335.94 | 335.94 | 335.94 | 335.94 | 0.0M |
| 2025-09-11 | 338.58 | 339.24 | 338.58 | 339.24 | 0.0M |
| 2025-09-08 | 336.53 | 336.53 | 332.93 | 332.93 | 0.0M |
| 2025-08-19 | 337.89 | 341.67 | 337.89 | 341.67 | 0.0M |
| 2025-08-14 | 320.64 | 320.64 | 319.68 | 319.68 | 0.0M |
| 2025-08-13 | 321.28 | 321.28 | 321.28 | 321.28 | 0.0M |
| 2025-08-12 | 318.08 | 318.08 | 318.08 | 318.08 | 0.0M |
| 2025-07-31 | 323.60 | 323.60 | 323.60 | 323.60 | 0.0M |
| 2025-07-28 | 324.20 | 325.44 | 324.20 | 325.44 | 0.0M |
| 2025-07-25 | 310.93 | 324.88 | 310.00 | 315.00 | 0.0M |
| 2025-07-23 | 324.80 | 325.81 | 324.80 | 325.81 | 0.0M |
| 2025-07-22 | 308.76 | 308.76 | 308.76 | 308.76 | 0.0M |
| 2025-07-21 | 309.06 | 310.93 | 305.97 | 308.76 | 0.0M |
| 2025-07-18 | 339.72 | 339.72 | 309.06 | 309.06 | 0.0M |
| 2025-07-17 | 345.04 | 345.04 | 339.25 | 339.72 | 0.0M |
| 2025-07-16 | 377.03 | 377.40 | 377.03 | 377.40 | 0.0M |
| 2025-07-08 | 377.35 | 377.35 | 377.35 | 377.35 | 0.0M |
| 2025-07-07 | 380.36 | 380.36 | 380.00 | 380.00 | 0.0M |
| 2025-07-03 | 389.50 | 389.50 | 389.50 | 389.50 | 0.0M |
| 2025-07-02 | 399.90 | 399.90 | 388.50 | 388.50 | 0.0M |
| 2025-06-12 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-11 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2025-06-10 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0M |
| 2025-06-09 | 498.28 | 498.97 | 427.01 | 427.01 | 0.0M |
| 2025-06-06 | 498.61 | 498.62 | 498.61 | 498.61 | 0.0M |
| 2025-06-03 | 425.81 | 426.17 | 425.81 | 426.17 | 0.0M |
| 2025-05-30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2025-05-22 | 444.60 | 446.40 | 434.00 | 435.15 | 0.0M |
| 2025-03-26 | 490.09 | 490.09 | 490.09 | 490.09 | 0.0M |
| 2025-02-21 | 437.40 | 437.40 | 437.40 | 437.40 | 0.0M |
| 2025-02-14 | 454.05 | 454.05 | 454.05 | 454.05 | 0.0M |
| 2025-02-12 | 456.75 | 456.75 | 439.96 | 443.89 | 0.0M |
| 2025-02-07 | 451.81 | 455.40 | 450.45 | 454.30 | 0.0M |
| 2025-01-27 | 545.61 | 545.61 | 485.60 | 491.00 | 0.0M |
| 2025-01-24 | 474.44 | 474.44 | 474.44 | 474.44 | 0.0M |
| 2025-01-22 | 463.35 | 464.69 | 461.74 | 462.93 | 0.0M |
| 2025-01-14 | 478.80 | 478.80 | 472.80 | 476.64 | 0.0M |