Autonomy Edificios

AIEC11
🏛️ brazil →
52.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.00 46.00 46.00 46.00 0.1K
10:05 46.13 46.16 46.13 46.16 0.0K
10:15 46.00 46.00 46.00 46.00 0.3K
10:20 46.00 46.00 46.00 46.00 0.0K
10:35 46.00 46.00 46.00 46.00 0.0K
10:40 46.00 46.00 46.00 46.00 0.0K
10:55 46.00 46.00 46.00 46.00 0.0K
11:00 46.06 46.08 46.06 46.08 0.0K
11:05 46.10 46.10 46.06 46.06 0.0K
11:10 46.10 46.10 46.06 46.06 0.1K
11:15 46.06 46.06 46.06 46.06 0.1K
11:25 46.06 46.06 46.06 46.06 0.1K
11:30 46.07 46.07 46.07 46.07 0.0K
11:35 46.07 46.07 46.07 46.07 0.0K
11:40 46.07 46.07 46.07 46.07 0.0K
12:05 46.06 46.07 46.06 46.06 0.0K
12:15 46.06 46.06 46.06 46.06 0.0K
12:25 46.06 46.06 46.06 46.06 0.1K
12:35 46.06 46.06 46.06 46.06 1.2K
12:40 46.07 46.07 46.06 46.06 0.0K
12:50 46.06 46.06 46.06 46.06 0.0K
12:55 46.06 46.06 46.06 46.06 0.0K
13:05 46.06 46.06 46.06 46.06 0.0K
13:25 46.07 46.07 46.07 46.07 0.0K
13:45 46.06 46.06 46.06 46.06 0.0K
13:55 46.06 46.06 46.06 46.06 0.0K
14:00 46.06 46.06 46.06 46.06 0.0K
14:05 46.07 46.07 46.06 46.06 0.0K
14:10 46.07 46.07 46.07 46.07 0.0K
14:25 46.06 46.06 46.06 46.06 0.1K
14:35 46.07 46.07 46.07 46.07 0.1K
14:55 46.07 46.07 46.07 46.07 0.0K
15:05 46.07 46.07 46.07 46.07 0.0K
15:15 46.06 46.06 46.06 46.06 0.7K
15:25 46.06 46.06 46.06 46.06 0.0K
15:35 46.07 46.07 46.07 46.07 0.0K
15:40 46.06 46.06 46.06 46.06 0.0K
15:55 46.06 46.06 46.06 46.06 0.0K
16:00 46.06 46.06 46.06 46.06 0.0K
16:15 46.06 46.06 46.06 46.06 0.0K
16:25 46.06 46.06 46.06 46.06 0.3K
16:35 46.07 46.07 46.07 46.07 0.0K
16:50 46.06 46.06 46.06 46.06 0.1K
16:55 46.06 46.06 46.06 46.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available