Avery Dennison

A1VY34
🏛️ brazil →
531.81
Last Update: 2025-02-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-08-06 585.00 581.39 575.85 579.42 0.0M
2024-08-05 589.21 592.00 582.00 582.00 0.0M
2024-02-29 489.60 519.79 489.60 519.79 0.0M
2024-01-19 489.01 489.01 489.01 489.01 0.0M
2024-01-16 478.07 478.07 478.07 478.07 0.0M
2024-01-12 478.07 478.07 478.07 478.07 0.0M
2024-01-03 486.50 486.50 486.50 486.50 0.0M
2024-01-02 487.57 487.57 486.49 486.50 0.0M