Avery Dennison

A1VY34
🏛️ brazil →
531.81
Last Update: 2025-02-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-14 579.13 579.13 579.13 579.13 0.0M
2021-11-22 611.20 615.75 611.20 611.20 0.0M
2021-11-08 633.00 637.56 629.00 629.00 0.0M
2021-10-28 596.24 596.24 596.24 596.24 0.0M
2021-10-25 605.86 605.86 605.86 605.86 0.0M
2021-09-15 591.60 591.60 591.60 591.60 0.0M
2021-09-13 583.51 584.00 583.51 584.00 0.0M
2021-08-27 558.27 575.21 558.27 568.23 0.0M
2021-07-21 531.59 531.59 531.59 531.59 0.0M
2021-07-15 531.59 531.59 531.59 531.59 0.0M
2021-07-14 529.20 529.20 529.20 529.20 0.0M
2021-06-18 522.06 523.63 519.88 523.63 0.0M
2021-06-10 550.55 550.55 550.55 550.55 0.0M
2021-06-07 543.01 545.00 543.01 545.00 0.0M
2021-05-19 568.13 568.13 568.13 568.13 0.0M
2021-05-12 576.00 576.00 576.00 576.00 0.0M
2021-05-10 582.00 582.00 582.00 582.00 0.0M
2021-04-28 575.00 575.00 575.00 575.00 0.0M
2021-04-23 556.50 556.50 556.50 556.50 0.0M
2021-04-22 546.99 549.00 546.99 549.00 0.0M
2021-04-13 550.00 550.00 550.00 550.00 0.0M
2021-04-05 542.35 542.35 542.35 542.35 0.0M
2021-03-29 529.00 529.00 529.00 529.00 0.0M
2021-03-24 498.89 501.90 498.89 501.90 0.0M
2021-03-22 499.00 499.00 499.00 499.00 0.0M
2021-03-09 538.50 538.50 538.50 538.50 0.0M
2021-03-08 527.40 527.40 527.40 527.40 0.0M
2021-03-05 490.00 490.00 490.00 490.00 0.0M
2021-03-04 499.00 499.00 499.00 499.00 0.0M
2021-03-03 500.00 500.00 500.00 500.00 0.0M
2021-03-02 499.99 503.00 499.99 503.00 0.0M
2021-01-13 427.80 427.80 427.80 427.80 0.0M
2021-01-12 437.42 437.42 437.42 437.42 0.0M
2021-01-06 420.31 420.31 420.31 420.31 0.0M
2021-01-04 398.71 398.71 398.71 398.71 0.0M