531.81
Last Update: 2025-02-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-03 | 420.04 | 420.04 | 420.04 | 420.04 | 0.0M |
| 2022-10-21 | 431.88 | 431.88 | 431.36 | 431.36 | 0.0M |
| 2022-09-21 | 448.56 | 448.56 | 448.56 | 448.56 | 0.0M |
| 2022-08-23 | 446.71 | 481.11 | 446.71 | 481.11 | 0.0M |
| 2022-07-19 | 446.68 | 446.68 | 446.68 | 446.68 | 0.0M |
| 2022-07-12 | 440.73 | 440.73 | 440.73 | 440.73 | 0.0M |
| 2022-07-11 | 427.52 | 427.52 | 427.52 | 427.52 | 0.0M |
| 2022-07-07 | 436.15 | 436.15 | 436.15 | 436.15 | 0.0M |
| 2022-07-06 | 436.15 | 436.15 | 436.15 | 436.15 | 0.0M |
| 2022-06-24 | 414.30 | 414.30 | 414.30 | 414.30 | 0.0M |
| 2022-05-24 | 376.84 | 376.84 | 376.84 | 376.84 | 0.0M |
| 2022-05-05 | 453.11 | 453.11 | 453.11 | 453.11 | 0.0M |
| 2022-05-02 | 448.84 | 448.84 | 448.84 | 448.84 | 0.0M |
| 2022-04-29 | 451.55 | 451.55 | 451.55 | 451.55 | 0.0M |
| 2022-04-28 | 453.97 | 453.97 | 453.97 | 453.97 | 0.0M |
| 2022-04-22 | 398.18 | 399.17 | 398.18 | 399.17 | 0.0M |
| 2022-04-20 | 399.83 | 399.83 | 398.18 | 398.18 | 0.0M |
| 2022-04-18 | 384.76 | 384.76 | 384.76 | 384.76 | 0.0M |
| 2022-04-14 | 392.92 | 392.92 | 392.92 | 392.92 | 0.0M |
| 2022-04-07 | 408.00 | 408.00 | 407.09 | 407.09 | 0.0M |
| 2022-04-05 | 408.80 | 408.80 | 408.80 | 408.80 | 0.0M |
| 2022-04-01 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0M |
| 2022-03-31 | 416.50 | 416.50 | 416.50 | 416.50 | 0.0M |
| 2022-03-30 | 424.97 | 424.97 | 424.97 | 424.97 | 0.0M |
| 2022-03-29 | 425.16 | 425.16 | 425.16 | 425.16 | 0.0M |
| 2022-03-22 | 421.88 | 421.88 | 420.41 | 420.41 | 0.0M |
| 2022-03-04 | 429.99 | 430.75 | 423.03 | 423.03 | 0.0M |