Avery Dennison

A1VY34
🏛️ brazil →
531.81
Last Update: 2025-02-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-08 445.03 445.03 445.03 445.03 0.0M
2023-09-06 453.40 453.40 453.40 453.40 0.0M
2023-09-04 454.99 454.99 454.99 454.99 0.0M
2023-08-01 433.08 433.08 433.08 433.08 0.0M
2023-07-31 429.61 429.61 429.61 429.61 0.0M
2023-05-06 421.32 421.32 421.32 421.32 0.0M
2023-05-05 414.49 414.49 414.49 414.49 0.0M
2023-05-04 416.20 416.20 416.20 416.20 0.0M
2023-04-28 421.07 425.49 421.07 425.49 0.0M
2023-02-06 489.44 489.44 458.06 458.06 0.0M
2023-01-16 489.45 489.45 489.45 489.45 0.0M