AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 715.00 715.00 715.00 715.00 0.1K
09:15 715.00 715.00 705.00 705.00 0.6K
09:16 705.00 705.00 705.00 705.00 0.1K
09:17 701.00 705.00 701.00 701.00 1.5K
09:18 700.50 700.50 690.00 690.00 0.3K
09:19 690.05 700.00 690.05 700.00 0.3K
09:20 700.00 700.00 700.00 700.00 0.4K
09:21 700.10 714.00 700.10 714.00 0.3K
09:22 714.00 714.00 700.10 700.10 0.2K
09:23 713.80 713.95 713.80 713.95 0.1K
09:24 713.70 713.80 713.70 713.80 0.2K
09:25 714.00 716.00 714.00 716.00 0.2K
09:26 714.00 714.00 714.00 714.00 0.1K
09:27 714.00 714.00 714.00 714.00 0.0K
09:28 714.00 718.00 714.00 714.00 0.2K
09:29 714.10 718.00 714.10 718.00 0.2K
09:30 714.10 714.10 713.90 713.90 0.2K
09:31 713.90 713.90 713.90 713.90 0.0K
09:32 707.00 707.00 707.00 707.00 0.0K
09:33 713.50 713.50 706.00 706.00 0.1K
09:34 706.00 706.00 706.00 706.00 0.0K
09:35 701.00 711.25 701.00 711.25 0.1K
09:36 701.00 711.25 701.00 711.25 0.0K
09:38 707.00 707.00 691.50 691.50 1.0K
09:39 700.00 700.00 700.00 700.00 0.5K
09:40 692.05 692.05 692.05 692.05 0.0K
09:41 692.05 698.00 692.05 698.00 0.2K
09:42 692.00 698.00 692.00 698.00 0.1K
09:43 691.50 698.00 690.00 690.00 1.8K
09:44 688.00 688.05 688.00 688.05 0.3K
09:45 696.00 696.00 696.00 696.00 0.9K
09:46 700.00 700.00 700.00 700.00 0.2K
09:47 700.00 700.00 700.00 700.00 0.3K
09:48 699.95 699.95 699.95 699.95 0.2K
09:49 700.00 700.00 699.80 699.80 0.8K
09:50 700.00 700.00 700.00 700.00 0.0K
09:51 691.25 691.25 691.25 691.25 0.0K
09:52 688.20 688.20 688.20 688.20 0.6K
09:53 699.00 699.00 699.00 699.00 0.0K
09:54 693.00 693.00 693.00 693.00 0.0K
09:55 699.00 699.00 699.00 699.00 0.1K
09:56 698.00 698.00 698.00 698.00 0.1K
09:57 698.00 698.00 693.50 693.50 0.1K
09:58 693.50 693.50 693.50 693.50 0.0K
09:59 693.50 693.50 693.35 693.35 0.1K
10:00 693.35 693.35 693.35 693.35 0.0K
10:02 698.00 698.00 698.00 698.00 0.0K
10:03 690.00 690.00 690.00 690.00 1.0K
10:04 690.00 690.00 688.00 688.00 0.5K
10:05 688.00 688.00 688.00 688.00 0.1K
10:06 688.00 688.00 688.00 688.00 0.7K
10:07 696.95 696.95 696.95 696.95 0.0K
10:08 696.95 696.95 696.95 696.95 0.0K
10:12 688.00 688.00 688.00 688.00 1.6K
10:13 696.00 696.00 686.00 686.00 0.3K
10:14 686.00 690.00 685.50 690.00 1.8K
10:15 685.20 695.00 685.20 695.00 1.3K
10:16 693.95 693.95 693.95 693.95 0.1K
10:17 694.00 694.00 685.55 685.55 0.2K
10:18 687.00 687.00 687.00 687.00 0.1K
10:19 687.00 687.00 685.20 685.20 0.6K
10:20 685.20 685.20 685.20 685.20 0.2K
10:21 685.20 685.20 685.20 685.20 0.3K
10:22 685.20 685.20 685.20 685.20 0.4K
10:23 685.20 685.20 685.20 685.20 0.0K
10:24 685.20 685.20 685.20 685.20 0.2K
10:25 685.20 685.20 685.20 685.20 1.2K
10:26 685.20 685.20 685.20 685.20 0.8K
10:27 685.20 685.20 685.20 685.20 0.0K
10:28 685.20 685.20 685.20 685.20 0.2K
10:29 685.20 685.20 685.20 685.20 0.3K
10:30 685.20 685.20 685.20 685.20 0.2K
10:31 685.20 685.20 685.20 685.20 0.0K
10:32 685.20 685.20 685.20 685.20 0.0K
10:33 685.20 685.20 685.20 685.20 0.2K
10:34 685.20 685.20 685.20 685.20 0.0K
10:35 685.20 685.20 685.20 685.20 0.2K
10:36 685.20 685.20 685.20 685.20 1.3K
10:37 685.20 685.20 685.20 685.20 1.4K
10:38 685.20 687.00 685.20 687.00 0.5K
10:39 687.00 687.00 687.00 687.00 0.1K
10:40 687.00 687.00 687.00 687.00 0.5K
10:41 691.90 699.95 691.90 699.00 0.2K
10:42 695.00 696.00 695.00 696.00 0.1K
10:43 685.20 685.20 685.20 685.20 1.2K
10:45 695.00 695.00 695.00 695.00 0.2K
10:46 695.00 695.00 695.00 695.00 0.0K
10:47 695.00 695.00 695.00 695.00 0.4K
10:48 691.00 691.00 691.00 691.00 0.0K
10:49 695.00 695.00 695.00 695.00 0.0K
10:50 695.00 695.00 695.00 695.00 0.4K
10:51 695.00 695.00 695.00 695.00 0.0K
10:53 695.00 695.00 695.00 695.00 0.1K
10:54 685.20 685.20 685.20 685.20 1.0K
10:55 685.30 694.95 685.30 685.30 0.0K
10:56 695.00 695.00 695.00 695.00 0.4K
10:57 695.00 695.00 695.00 695.00 0.1K
10:58 691.55 691.55 691.55 691.55 0.1K
10:59 692.00 692.00 691.55 691.55 0.3K
11:00 692.00 692.00 685.35 685.35 0.1K
11:01 692.00 692.00 685.50 685.50 0.1K
11:02 706.00 706.00 693.50 705.90 0.9K
11:03 713.90 713.90 709.90 709.90 0.5K
11:05 707.00 707.00 700.00 704.90 0.3K
11:06 700.00 700.00 700.00 700.00 0.0K
11:07 700.00 700.00 700.00 700.00 0.0K
11:08 700.00 700.00 699.00 699.00 0.0K
11:12 699.00 699.00 699.00 699.00 0.0K
11:13 694.00 694.00 686.05 686.05 0.2K
11:15 686.15 686.15 686.15 686.15 0.0K
11:16 694.00 694.00 694.00 694.00 0.0K
11:17 693.00 693.00 693.00 693.00 0.0K
11:18 690.55 690.55 685.50 685.50 1.1K
11:19 685.45 698.90 685.45 698.90 0.6K
11:20 685.20 685.20 685.20 685.20 0.3K
11:21 698.90 698.90 698.90 698.90 0.0K
11:22 695.00 695.00 695.00 695.00 0.0K
11:25 694.70 694.70 694.70 694.70 0.0K
11:26 695.00 695.00 695.00 695.00 0.1K
11:27 695.00 695.00 695.00 695.00 0.1K
11:29 695.00 695.00 695.00 695.00 0.1K
11:30 695.00 695.00 695.00 695.00 0.0K
11:31 695.00 695.00 695.00 695.00 0.1K
11:32 695.00 695.00 685.35 685.35 0.1K
11:33 695.00 695.00 695.00 695.00 0.0K
11:35 695.00 695.00 695.00 695.00 0.0K
11:37 685.55 685.55 685.55 685.55 0.0K
11:45 685.20 693.25 685.20 685.20 1.4K
11:46 685.20 685.20 685.20 685.20 0.3K
11:47 685.20 685.20 685.20 685.20 0.1K
11:48 685.20 685.20 685.20 685.20 0.6K
11:49 685.20 685.20 685.20 685.20 0.1K
11:52 685.20 685.20 685.20 685.20 0.4K
11:54 685.20 685.20 685.20 685.20 0.2K
11:57 685.20 685.20 685.20 685.20 0.0K
11:58 685.20 685.20 685.20 685.20 0.0K
12:01 685.20 685.20 685.20 685.20 0.0K
12:02 685.20 685.20 685.20 685.20 0.0K
12:04 685.20 685.20 685.20 685.20 0.8K
12:05 685.20 685.20 685.20 685.20 0.0K
12:06 685.20 685.20 685.20 685.20 0.0K
12:07 685.20 685.20 685.20 685.20 0.0K
12:10 685.20 685.20 685.20 685.20 0.0K
12:17 685.20 685.20 685.20 685.20 0.0K
12:18 685.20 685.20 685.20 685.20 0.1K
12:20 685.20 685.20 685.20 685.20 0.0K
12:21 685.20 685.20 685.20 685.20 0.0K
12:24 685.20 685.20 685.20 685.20 0.0K
12:25 685.20 685.20 685.20 685.20 0.0K
12:27 685.20 685.20 685.20 685.20 0.2K
12:28 685.20 685.20 685.20 685.20 0.0K
12:30 685.20 685.20 685.20 685.20 0.0K
12:31 685.20 685.20 685.20 685.20 0.0K
12:36 685.20 685.20 685.20 685.20 0.0K
12:47 685.20 685.20 685.20 685.20 0.1K
12:48 685.20 685.20 685.20 685.20 0.0K
12:53 685.20 685.20 685.20 685.20 0.0K
12:54 685.20 685.20 685.20 685.20 0.0K
12:55 685.20 685.20 685.20 685.20 0.1K
12:56 685.20 685.20 685.20 685.20 0.3K
12:58 685.20 685.20 685.20 685.20 0.1K
12:59 685.20 685.20 685.20 685.20 0.0K
13:00 685.20 685.20 685.20 685.20 0.0K
13:03 685.20 685.20 685.20 685.20 0.1K
13:04 685.20 685.20 685.20 685.20 0.0K
13:06 685.20 685.20 685.20 685.20 0.0K
13:07 685.20 685.20 685.20 685.20 0.0K
13:08 685.20 685.20 685.20 685.20 0.0K
13:10 685.20 685.20 685.20 685.20 0.0K
13:14 685.20 685.20 685.20 685.20 0.0K
13:15 685.20 685.20 685.20 685.20 0.1K
13:16 685.20 685.20 685.20 685.20 0.1K
13:18 685.20 685.20 685.20 685.20 0.0K
13:20 685.20 685.20 685.20 685.20 0.0K
13:21 685.20 685.20 685.20 685.20 0.0K
13:23 685.20 685.20 685.20 685.20 0.0K
13:25 685.20 685.20 685.20 685.20 0.0K
13:26 685.20 685.20 685.20 685.20 0.1K
13:29 685.20 685.20 685.20 685.20 0.0K
13:30 685.20 685.20 685.20 685.20 1.4K
13:32 685.20 685.20 685.20 685.20 0.3K
13:35 685.20 685.20 685.20 685.20 0.1K
13:36 685.20 685.20 685.20 685.20 0.9K
13:38 685.20 685.20 685.20 685.20 0.0K
13:39 685.20 685.20 685.20 685.20 0.4K
13:40 685.20 685.20 685.20 685.20 0.1K
13:41 685.20 685.20 685.20 685.20 0.1K
13:42 685.20 685.20 685.20 685.20 1.1K
13:43 685.20 700.00 685.20 700.00 1.6K
13:44 700.00 700.00 700.00 700.00 0.7K
13:46 685.25 703.00 685.25 703.00 0.1K
13:47 700.00 700.00 700.00 700.00 0.0K
13:52 699.95 699.95 699.95 699.95 0.1K
13:55 699.00 699.00 699.00 699.00 0.1K
13:57 695.95 695.95 695.95 695.95 0.0K
13:58 695.90 695.90 690.05 690.05 0.0K
13:59 690.00 690.00 685.20 685.20 0.7K
14:00 685.20 690.00 685.20 685.20 0.4K
14:01 685.20 685.20 685.20 685.20 0.0K
14:02 685.20 685.20 685.20 685.20 0.1K
14:03 685.20 685.20 685.20 685.20 0.4K
14:06 685.20 685.20 685.20 685.20 0.1K
14:07 685.20 685.20 685.20 685.20 0.2K
14:08 685.20 689.00 685.20 689.00 0.1K
14:09 689.00 689.00 689.00 689.00 0.2K
14:10 690.00 690.00 690.00 690.00 0.5K
14:12 685.20 689.00 685.20 689.00 0.2K
14:13 689.00 689.00 689.00 689.00 0.0K
14:14 689.00 689.00 689.00 689.00 0.1K
14:15 690.00 690.00 690.00 690.00 0.2K
14:16 685.20 685.20 685.20 685.20 0.2K
14:17 685.20 685.20 685.20 685.20 0.0K
14:18 689.00 689.00 689.00 689.00 0.1K
14:19 685.30 685.30 685.20 685.20 0.3K
14:20 685.20 685.20 685.20 685.20 0.1K
14:21 685.20 685.20 685.20 685.20 0.2K
14:22 685.20 685.20 685.20 685.20 0.0K
14:23 685.20 685.20 685.20 685.20 0.1K
14:25 685.20 685.20 685.20 685.20 0.1K
14:26 685.20 685.20 685.20 685.20 0.2K
14:27 685.20 685.20 685.20 685.20 0.4K
14:28 685.20 685.20 685.20 685.20 0.1K
14:30 685.20 685.20 685.20 685.20 0.3K
14:34 689.00 689.00 689.00 689.00 0.1K
14:35 685.20 685.20 685.20 685.20 0.4K
14:37 685.20 685.20 685.20 685.20 0.5K
14:38 685.20 685.20 685.20 685.20 0.0K
14:39 685.20 685.20 685.20 685.20 0.3K
14:40 685.20 685.20 685.20 685.20 0.0K
14:41 685.20 685.20 685.20 685.20 0.1K
14:42 685.20 685.20 685.20 685.20 0.0K
14:44 685.20 685.20 685.20 685.20 0.0K
14:45 685.20 685.20 685.20 685.20 0.1K
14:48 685.20 685.20 685.20 685.20 0.0K
14:50 685.20 685.20 685.20 685.20 0.0K
14:51 685.20 685.20 685.20 685.20 0.0K
14:52 685.20 685.20 685.20 685.20 0.0K
14:53 685.20 685.20 685.20 685.20 0.1K
14:55 685.20 685.20 685.20 685.20 0.0K
14:56 685.20 685.20 685.20 685.20 0.0K
14:57 685.20 685.20 685.20 685.20 0.1K
14:58 685.20 685.20 685.20 685.20 0.0K
14:59 685.20 685.20 685.20 685.20 0.0K
15:00 685.20 685.20 685.20 685.20 0.0K
15:03 685.20 685.20 685.20 685.20 0.0K
15:04 685.20 685.20 685.20 685.20 0.0K
15:05 685.20 685.20 685.20 685.20 0.0K
15:06 685.20 685.20 685.20 685.20 0.1K
15:07 685.20 685.20 685.20 685.20 0.0K
15:08 685.20 685.20 685.20 685.20 0.0K
15:09 685.20 685.20 685.20 685.20 0.0K
15:10 685.20 685.20 685.20 685.20 0.4K
15:11 685.20 685.20 685.20 685.20 0.1K
15:12 685.20 685.20 685.20 685.20 0.1K
15:13 685.20 685.20 685.20 685.20 0.0K
15:16 685.20 685.20 685.20 685.20 0.1K
15:17 685.20 685.20 685.20 685.20 1.2K
15:19 685.20 685.20 685.20 685.20 0.1K
15:22 685.20 685.20 685.20 685.20 0.0K
15:23 685.20 685.20 685.20 685.20 0.0K
15:24 685.20 685.20 685.20 685.20 0.3K
15:26 685.20 685.20 685.20 685.20 0.0K
15:27 685.20 685.20 685.20 685.20 0.4K
15:28 685.20 685.20 685.20 685.20 0.0K
15:29 685.20 685.20 685.20 685.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available