AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 907.00 907.00 907.00 907.00 1.0K
09:15 895.00 907.00 895.00 900.00 0.7K
09:16 900.00 905.90 900.00 904.00 0.9K
09:17 903.00 903.00 900.00 901.95 0.8K
09:18 900.00 900.00 890.05 897.50 0.7K
09:19 890.00 897.50 890.00 890.00 1.0K
09:20 890.00 897.50 889.85 889.85 0.6K
09:21 893.75 900.00 893.75 893.75 0.2K
09:22 900.00 909.70 890.00 905.90 1.1K
09:23 905.00 905.00 890.50 890.50 0.4K
09:24 902.20 905.00 899.00 905.00 0.6K
09:25 905.90 907.35 903.00 905.90 0.9K
09:26 905.00 905.00 905.00 905.00 1.2K
09:27 905.40 905.80 905.00 905.00 1.1K
09:28 905.90 908.90 905.90 908.90 0.3K
09:29 908.80 908.80 908.50 908.50 0.0K
09:30 904.00 904.00 903.00 903.00 0.3K
09:31 904.00 904.00 903.00 903.00 0.0K
09:32 903.00 904.00 903.00 904.00 0.2K
09:33 903.20 904.00 903.20 904.00 0.1K
09:34 904.00 915.60 904.00 915.00 1.9K
09:35 915.60 934.30 915.60 924.80 10.4K
09:36 920.20 920.20 910.00 910.00 0.3K
09:37 910.00 917.00 910.00 915.60 0.2K
09:38 914.00 914.00 914.00 914.00 0.3K
09:39 913.95 913.95 913.95 913.95 0.1K
09:40 913.95 913.95 910.05 910.05 0.4K
09:41 910.00 910.00 910.00 910.00 0.3K
09:42 905.95 909.95 905.95 909.95 0.6K
09:43 906.15 907.00 906.15 907.00 0.5K
09:44 907.00 907.00 906.15 906.15 0.4K
09:45 906.15 906.15 905.10 905.95 0.2K
09:46 905.10 906.00 905.10 906.00 0.2K
09:47 906.50 906.50 906.50 906.50 0.1K
09:48 908.00 910.00 908.00 910.00 0.2K
09:49 906.00 906.00 906.00 906.00 0.2K
09:51 910.00 911.00 910.00 910.00 0.1K
09:52 910.00 910.00 908.00 908.00 0.1K
09:53 908.00 908.00 908.00 908.00 0.0K
09:54 909.95 911.00 909.95 911.00 0.1K
09:55 909.00 909.00 909.00 909.00 0.4K
09:56 909.00 910.00 909.00 910.00 0.1K
09:57 920.00 920.00 920.00 920.00 1.0K
09:58 920.05 920.05 918.20 918.20 1.4K
09:59 918.20 918.20 918.20 918.20 0.1K
10:00 918.00 918.00 915.00 918.00 0.2K
10:01 918.00 918.00 918.00 918.00 0.3K
10:02 911.00 915.00 910.00 915.00 0.6K
10:03 918.00 918.00 916.60 917.00 0.3K
10:04 915.40 915.40 906.25 906.25 0.5K
10:05 906.25 915.00 906.25 915.00 1.0K
10:06 915.40 915.60 915.00 915.00 2.0K
10:07 915.00 915.00 915.00 915.00 0.1K
10:08 915.00 915.00 915.00 915.00 0.1K
10:09 915.50 915.50 915.50 915.50 0.0K
10:10 915.00 915.50 915.00 915.50 2.6K
10:11 915.00 915.00 915.00 915.00 2.3K
10:12 915.00 915.50 915.00 915.00 17.4K
10:13 914.00 914.00 914.00 914.00 0.0K
10:14 915.00 915.00 914.00 914.00 1.0K
10:16 914.00 914.00 914.00 914.00 0.0K
10:17 914.00 914.00 914.00 914.00 0.0K
10:18 915.00 915.00 915.00 915.00 3.1K
10:19 910.00 914.00 910.00 914.00 0.0K
10:20 915.00 916.00 915.00 915.00 7.3K
10:21 916.00 916.00 916.00 916.00 0.0K
10:22 916.00 916.00 915.00 916.00 0.1K
10:23 916.00 916.00 915.00 915.00 0.2K
10:24 915.00 915.00 915.00 915.00 0.1K
10:25 916.00 916.00 916.00 916.00 0.1K
10:26 920.00 920.00 905.10 905.10 18.8K
10:28 905.30 905.30 905.30 905.30 0.1K
10:30 906.00 915.00 906.00 908.00 0.1K
10:31 908.00 908.00 905.00 905.00 0.4K
10:32 906.00 906.00 906.00 906.00 0.0K
10:34 908.00 908.00 906.00 906.00 0.0K
10:35 908.00 908.00 908.00 908.00 0.1K
10:36 908.00 908.00 901.50 901.50 0.9K
10:37 901.50 901.50 901.50 901.50 0.2K
10:38 901.05 901.50 901.05 901.50 0.6K
10:39 901.50 901.50 901.50 901.50 0.5K
10:40 901.50 906.00 901.50 906.00 1.0K
10:41 906.00 906.00 906.00 906.00 0.0K
10:43 906.00 906.00 906.00 906.00 24.3K
10:44 908.00 908.00 906.00 908.00 0.3K
10:45 908.00 911.90 908.00 910.00 0.4K
10:46 906.00 908.00 906.00 908.00 0.2K
10:47 908.00 908.00 906.00 906.00 0.5K
10:48 906.00 906.00 906.00 906.00 0.0K
10:49 909.00 909.00 909.00 909.00 25.0K
10:50 909.00 909.00 907.00 907.00 0.0K
10:51 909.00 909.00 907.00 907.00 0.0K
10:52 909.00 909.00 909.00 909.00 0.0K
10:54 909.00 909.00 909.00 909.00 0.1K
10:55 909.00 909.00 909.00 909.00 0.0K
10:56 909.00 909.00 909.00 909.00 0.0K
10:57 909.00 909.00 909.00 909.00 0.0K
10:58 909.00 909.00 909.00 909.00 0.2K
10:59 909.00 909.00 909.00 909.00 0.0K
11:00 909.00 909.00 909.00 909.00 0.0K
11:01 907.00 909.00 907.00 909.00 0.1K
11:02 909.00 909.00 909.00 909.00 0.0K
11:03 909.00 909.00 909.00 909.00 0.2K
11:04 909.00 909.00 909.00 909.00 0.3K
11:05 909.00 909.00 909.00 909.00 0.1K
11:07 910.00 920.00 910.00 920.00 31.4K
11:08 919.95 919.95 915.00 915.00 0.2K
11:09 930.00 930.00 930.00 930.00 3.0K
11:10 915.00 927.90 915.00 927.90 0.1K
11:11 927.70 927.70 924.90 924.90 0.1K
11:12 924.95 925.00 924.95 925.00 0.1K
11:15 923.00 923.00 915.00 915.00 0.1K
11:16 925.00 925.00 915.00 915.00 1.0K
11:17 915.00 925.00 915.00 925.00 0.1K
11:19 924.00 924.00 924.00 924.00 0.0K
11:20 924.00 925.00 924.00 924.95 0.1K
11:21 925.00 928.70 925.00 925.00 1.1K
11:24 924.00 924.00 924.00 924.00 0.0K
11:25 924.00 924.00 924.00 924.00 0.0K
11:26 924.00 924.00 924.00 924.00 0.1K
11:27 924.00 924.00 922.00 922.00 0.2K
11:28 924.00 924.00 915.25 915.25 0.1K
11:29 924.05 924.05 923.90 923.90 0.2K
11:31 923.90 923.90 923.90 923.90 0.0K
11:33 924.00 924.00 923.00 923.00 2.4K
11:34 923.00 923.00 923.00 923.00 0.5K
11:35 920.00 920.00 920.00 920.00 0.1K
11:36 920.00 920.00 920.00 920.00 0.2K
11:38 920.00 920.00 920.00 920.00 0.0K
11:39 920.00 920.00 920.00 920.00 0.5K
11:40 920.00 920.00 920.00 920.00 0.4K
11:42 920.00 920.00 920.00 920.00 0.1K
11:43 920.00 920.00 920.00 920.00 0.0K
11:44 920.00 920.00 920.00 920.00 0.0K
11:45 920.00 920.00 920.00 920.00 0.0K
11:46 920.00 920.00 920.00 920.00 0.1K
11:47 916.60 916.60 916.60 916.60 0.1K
11:49 920.00 920.00 920.00 920.00 0.7K
11:50 920.00 920.00 919.95 919.95 0.0K
11:51 919.95 920.00 919.95 920.00 0.1K
11:52 920.00 920.00 920.00 920.00 0.0K
11:53 920.00 920.00 920.00 920.00 0.0K
11:54 920.00 920.00 920.00 920.00 1.4K
11:55 920.00 920.00 920.00 920.00 0.0K
11:56 920.00 920.00 920.00 920.00 0.2K
11:57 920.00 920.00 920.00 920.00 0.0K
11:58 920.00 920.00 920.00 920.00 0.1K
12:00 920.00 920.00 915.40 915.40 0.1K
12:02 920.00 920.00 920.00 920.00 0.0K
12:03 920.00 920.00 920.00 920.00 0.0K
12:04 920.00 920.00 920.00 920.00 0.5K
12:05 920.00 920.00 920.00 920.00 0.2K
12:07 920.00 920.00 920.00 920.00 0.0K
12:08 920.00 920.00 920.00 920.00 0.1K
12:09 920.00 920.00 920.00 920.00 0.1K
12:10 920.00 920.00 920.00 920.00 0.0K
12:11 920.00 920.00 920.00 920.00 0.1K
12:12 915.50 920.00 915.50 920.00 0.1K
12:13 920.00 920.00 920.00 920.00 0.5K
12:14 920.00 920.00 920.00 920.00 0.4K
12:15 920.00 920.00 920.00 920.00 0.0K
12:16 920.00 920.00 920.00 920.00 2.3K
12:17 920.00 920.00 920.00 920.00 0.0K
12:18 926.80 929.00 926.80 929.00 3.3K
12:19 930.00 930.00 930.00 930.00 2.3K
12:20 930.00 930.00 929.50 930.00 0.2K
12:21 930.00 930.00 929.50 929.50 0.0K
12:23 929.00 929.00 925.50 925.50 0.3K
12:24 925.50 925.50 925.50 925.50 0.2K
12:25 922.00 929.00 920.50 929.00 4.2K
12:26 928.50 929.00 928.50 929.00 0.0K
12:27 929.00 929.00 929.00 929.00 0.2K
12:28 930.00 930.00 930.00 930.00 0.0K
12:29 930.00 930.00 930.00 930.00 0.3K
12:30 930.00 930.00 929.50 929.50 0.1K
12:31 929.50 929.50 929.50 929.50 0.0K
12:32 929.50 930.00 929.50 930.00 0.2K
12:33 930.00 930.00 930.00 930.00 0.2K
12:34 930.00 930.00 930.00 930.00 0.1K
12:35 930.00 934.00 930.00 934.00 3.0K
12:36 934.00 934.00 934.00 934.00 0.0K
12:37 934.00 934.25 930.00 930.00 1.2K
12:38 930.00 930.00 930.00 930.00 0.1K
12:40 930.00 932.10 930.00 932.10 0.0K
12:42 934.25 934.25 934.25 934.25 0.2K
12:43 934.25 934.30 934.20 934.30 2.9K
12:44 934.30 934.30 934.30 934.30 0.1K
12:45 934.30 934.30 934.30 934.30 0.6K
12:46 934.30 934.30 934.30 934.30 0.0K
12:47 934.00 934.00 934.00 934.00 0.0K
12:48 930.00 934.00 930.00 934.00 0.3K
12:49 930.00 934.00 930.00 934.00 0.2K
12:50 934.30 934.30 934.30 934.30 0.4K
12:51 934.30 934.30 934.30 934.30 0.4K
12:53 934.30 934.30 934.30 934.30 0.1K
12:54 934.30 934.30 934.30 934.30 0.0K
12:55 934.30 934.30 934.30 934.30 0.1K
12:56 934.30 934.30 934.30 934.30 0.0K
12:57 934.30 934.30 934.30 934.30 0.2K
13:06 934.30 934.30 934.30 934.30 0.0K
13:07 934.30 934.30 934.30 934.30 0.3K
13:08 934.30 934.30 934.30 934.30 0.0K
13:09 934.30 934.30 934.30 934.30 0.0K
13:12 934.30 934.30 934.30 934.30 0.0K
13:13 934.30 934.30 934.30 934.30 0.1K
13:14 934.30 934.30 934.30 934.30 0.1K
13:18 934.30 934.30 934.30 934.30 0.1K
13:19 934.30 934.30 934.30 934.30 0.0K
13:20 934.30 934.30 934.30 934.30 0.1K
13:23 934.30 934.30 934.30 934.30 0.0K
13:24 934.30 934.30 934.30 934.30 0.0K
13:26 934.30 934.30 934.30 934.30 0.0K
13:28 934.30 934.30 934.30 934.30 0.0K
13:30 934.30 934.30 934.30 934.30 0.5K
13:32 934.30 934.30 934.30 934.30 0.1K
13:35 934.30 934.30 934.30 934.30 0.0K
13:37 934.30 934.30 934.30 934.30 0.0K
13:39 934.30 934.30 934.30 934.30 0.1K
13:43 934.30 934.30 934.30 934.30 0.0K
13:45 934.30 934.30 934.30 934.30 0.1K
13:49 934.30 934.30 934.30 934.30 0.0K
13:50 934.30 934.30 934.30 934.30 0.0K
13:51 934.30 934.30 934.30 934.30 0.0K
13:55 934.30 934.30 934.30 934.30 0.0K
13:56 934.30 934.30 934.30 934.30 0.1K
13:59 934.30 934.30 934.30 934.30 0.2K
14:00 934.30 934.30 934.30 934.30 0.2K
14:03 934.30 934.30 934.30 934.30 0.0K
14:04 934.30 934.30 934.30 934.30 0.0K
14:06 934.30 934.30 934.30 934.30 0.0K
14:07 934.30 934.30 934.30 934.30 0.0K
14:08 934.30 934.30 934.30 934.30 0.5K
14:09 934.30 934.30 934.30 934.30 1.0K
14:10 934.30 934.30 934.30 934.30 0.0K
14:11 934.30 934.30 934.30 934.30 0.0K
14:12 934.30 934.30 934.30 934.30 0.1K
14:13 934.30 934.30 934.30 934.30 1.0K
14:15 934.30 934.30 934.30 934.30 0.0K
14:16 934.30 934.30 934.30 934.30 0.0K
14:21 934.30 934.30 934.30 934.30 0.5K
14:25 934.30 934.30 934.30 934.30 0.0K
14:29 934.30 934.30 934.30 934.30 0.0K
14:35 934.30 934.30 934.30 934.30 0.1K
14:36 934.30 934.30 934.30 934.30 0.0K
14:38 934.30 934.30 934.30 934.30 0.0K
14:41 934.30 934.30 934.30 934.30 0.0K
14:45 934.30 934.30 934.30 934.30 0.1K
14:47 934.30 934.30 934.30 934.30 0.0K
14:50 934.30 934.30 934.30 934.30 0.5K
14:53 934.30 934.30 934.30 934.30 0.1K
14:54 934.30 934.30 934.30 934.30 0.0K
14:58 934.30 934.30 934.30 934.30 0.0K
14:59 934.30 934.30 934.30 934.30 0.0K
15:01 934.30 934.30 934.30 934.30 0.1K
15:06 934.30 934.30 934.30 934.30 0.0K
15:09 934.30 934.30 934.30 934.30 0.1K
15:14 934.30 934.30 934.30 934.30 0.0K
15:15 934.30 934.30 934.30 934.30 1.0K
15:16 934.30 934.30 934.30 934.30 0.0K
15:17 934.30 934.30 934.30 934.30 0.0K
15:18 934.30 934.30 934.30 934.30 0.0K
15:23 934.30 934.30 934.30 934.30 0.0K
15:24 934.30 934.30 934.30 934.30 0.0K
15:26 934.30 934.30 934.30 934.30 0.0K
15:27 934.30 934.30 934.30 934.30 0.1K
15:29 934.30 934.30 934.30 934.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available