AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 934.30 934.30 934.30 934.30 0.3K
09:15 948.90 948.90 935.00 938.00 0.4K
09:16 938.00 940.00 938.00 940.00 1.7K
09:17 947.00 955.00 945.00 945.00 0.9K
09:18 945.00 948.00 934.30 934.30 1.4K
09:19 934.30 952.00 933.20 933.20 0.5K
09:20 939.00 939.00 938.70 938.90 1.3K
09:21 939.00 939.00 935.00 938.90 0.2K
09:22 929.40 938.90 920.20 931.00 0.2K
09:23 931.00 939.90 930.00 939.85 0.7K
09:25 939.00 939.00 911.00 938.00 0.8K
09:26 924.80 938.50 924.00 924.00 0.1K
09:27 938.00 938.00 924.00 937.00 0.3K
09:28 936.95 936.95 935.00 935.00 0.7K
09:29 936.95 936.95 936.60 936.60 0.9K
09:30 936.60 936.60 922.00 922.00 0.4K
09:31 922.00 934.85 922.00 934.85 0.1K
09:32 934.85 934.90 934.80 934.90 0.1K
09:33 926.00 934.90 926.00 933.00 0.4K
09:34 926.00 934.25 926.00 934.25 0.4K
09:35 934.00 934.90 926.00 926.00 0.4K
09:36 934.45 934.45 934.00 934.00 0.5K
09:37 934.00 934.00 926.00 926.00 0.2K
09:38 926.10 933.40 926.00 926.00 0.3K
09:39 928.75 934.00 922.00 934.00 1.7K
09:40 925.60 925.60 925.00 925.00 0.5K
09:41 932.20 932.90 932.20 932.70 0.1K
09:42 932.70 932.90 932.00 932.90 0.4K
09:43 928.25 932.80 926.00 926.00 0.1K
09:44 926.00 932.90 926.00 930.00 0.1K
09:45 930.00 930.00 925.80 925.80 0.2K
09:46 930.00 930.00 929.00 929.00 0.0K
09:47 925.80 929.00 925.80 929.00 0.2K
09:48 929.00 929.00 929.00 929.00 0.0K
09:49 929.00 929.00 929.00 929.00 0.1K
09:50 930.00 930.00 926.00 928.00 0.5K
09:51 926.00 932.35 926.00 932.35 0.1K
09:52 932.35 932.35 928.00 928.00 0.3K
09:53 926.00 926.00 926.00 926.00 0.0K
09:54 926.00 928.00 926.00 926.00 0.8K
09:55 932.00 932.90 932.00 932.90 1.5K
09:56 932.90 932.90 932.85 932.85 0.0K
09:57 932.90 935.00 932.90 933.95 0.5K
09:58 933.95 933.95 925.00 925.00 0.8K
09:59 926.20 926.20 925.00 925.00 0.8K
10:00 926.20 936.00 926.20 927.20 1.0K
10:01 927.20 927.20 927.20 927.20 0.1K
10:02 937.75 941.00 937.75 941.00 1.6K
10:03 943.40 947.80 941.00 941.00 0.4K
10:04 945.00 954.80 945.00 954.00 3.2K
10:05 954.80 955.00 954.80 955.00 0.3K
10:06 954.80 960.00 954.80 960.00 0.0K
10:07 960.00 962.00 934.00 962.00 2.7K
10:08 962.00 962.30 962.00 962.00 0.6K
10:09 962.00 969.90 962.00 969.50 1.9K
10:10 970.00 974.20 970.00 973.50 14.9K
10:11 974.20 979.00 973.50 978.60 0.4K
10:12 978.60 979.85 978.60 979.85 6.9K
10:13 979.85 979.85 979.85 979.85 0.6K
10:14 979.85 979.85 979.85 979.85 0.2K
10:15 979.85 979.85 979.85 979.85 0.5K
10:16 979.85 979.85 979.85 979.85 0.1K
10:17 979.85 979.85 979.85 979.85 8.1K
10:18 979.85 979.85 979.85 979.85 0.3K
10:19 979.85 979.85 979.85 979.85 0.9K
10:20 979.85 979.85 979.85 979.85 0.1K
10:21 979.85 979.85 979.85 979.85 0.1K
10:22 979.85 979.85 979.85 979.85 0.0K
10:23 979.85 979.85 979.85 979.85 0.0K
10:24 979.85 979.85 979.85 979.85 0.8K
10:25 979.85 979.85 979.85 979.85 0.3K
10:26 979.85 979.85 979.85 979.85 0.1K
10:27 979.85 979.85 979.85 979.85 0.2K
10:28 979.85 979.85 979.85 979.85 0.8K
10:29 979.85 979.85 979.85 979.85 0.2K
10:30 979.85 979.85 979.85 979.85 0.1K
10:31 979.85 979.85 979.85 979.85 0.0K
10:32 979.85 979.85 979.85 979.85 0.1K
10:33 979.85 979.85 979.85 979.85 0.2K
10:34 979.85 979.85 979.85 979.85 1.0K
10:35 979.85 979.85 979.85 979.85 0.1K
10:36 979.85 979.85 979.85 979.85 0.6K
10:37 979.85 979.85 979.85 979.85 0.4K
10:38 979.85 979.85 979.85 979.85 0.0K
10:39 979.85 979.85 979.85 979.85 0.0K
10:41 979.85 979.85 979.85 979.85 1.1K
10:43 979.85 979.85 979.85 979.85 0.0K
10:44 979.85 979.85 979.85 979.85 0.1K
10:45 979.85 979.85 979.85 979.85 0.0K
10:46 979.85 979.85 979.85 979.85 0.1K
10:47 979.85 979.85 979.85 979.85 1.0K
10:48 979.85 979.85 979.85 979.85 0.0K
10:52 979.85 979.85 979.85 979.85 0.0K
10:53 979.85 979.85 979.85 979.85 0.0K
10:54 979.85 979.85 979.85 979.85 0.0K
10:55 979.85 979.85 979.85 979.85 0.0K
10:56 979.85 979.85 979.85 979.85 0.7K
10:57 979.85 979.85 979.85 979.85 0.0K
10:58 979.85 979.85 979.85 979.85 0.0K
11:00 979.85 979.85 979.85 979.85 0.0K
11:01 979.85 979.85 979.85 979.85 0.1K
11:02 979.85 979.85 979.85 979.85 0.1K
11:04 979.85 979.85 979.85 979.85 0.0K
11:05 979.85 979.85 979.85 979.85 0.0K
11:06 979.85 979.85 979.85 979.85 0.2K
11:08 979.85 979.85 979.85 979.85 0.0K
11:10 979.85 979.85 979.85 979.85 0.0K
11:11 979.85 979.85 979.85 979.85 0.0K
11:15 979.85 979.85 979.85 979.85 0.0K
11:16 979.85 979.85 979.85 979.85 0.0K
11:18 979.85 979.85 979.85 979.85 0.0K
11:19 979.85 979.85 979.85 979.85 0.2K
11:20 979.85 979.85 979.85 979.85 0.0K
11:21 979.85 979.85 979.85 979.85 0.0K
11:23 979.85 979.85 979.85 979.85 0.1K
11:25 979.85 979.85 979.85 979.85 0.1K
11:29 979.85 979.85 979.85 979.85 0.0K
11:30 979.85 979.85 979.85 979.85 0.0K
11:31 979.85 979.85 979.85 979.85 0.1K
11:32 979.85 979.85 979.85 979.85 0.0K
11:33 979.85 979.85 979.85 979.85 4.0K
11:35 979.85 979.85 979.85 979.85 0.1K
11:36 979.85 979.85 979.85 979.85 0.3K
11:37 979.85 979.85 979.85 979.85 0.2K
11:38 979.85 979.85 979.85 979.85 0.0K
11:39 979.85 979.85 979.85 979.85 5.0K
11:40 979.85 979.85 979.85 979.85 5.1K
11:41 979.85 979.85 979.85 979.85 0.2K
11:44 979.85 979.85 979.85 979.85 0.0K
11:45 979.85 979.85 979.85 979.85 0.1K
11:46 979.85 979.85 979.85 979.85 0.0K
11:47 979.85 979.85 979.85 979.85 0.0K
11:48 979.85 979.85 979.85 979.85 0.0K
11:49 979.85 979.85 979.85 979.85 0.0K
11:50 979.85 979.85 979.85 979.85 0.0K
11:52 979.85 979.85 979.85 979.85 0.0K
11:53 979.85 979.85 979.85 979.85 0.0K
11:57 979.85 979.85 979.85 979.85 1.2K
11:59 979.85 979.85 979.85 979.85 0.0K
12:01 979.85 979.85 979.85 979.85 0.0K
12:03 979.85 979.85 979.85 979.85 0.0K
12:04 979.85 979.85 979.85 979.85 0.0K
12:06 979.85 979.85 979.85 979.85 0.0K
12:07 979.85 979.85 979.85 979.85 0.1K
12:14 979.85 979.85 979.85 979.85 0.1K
12:15 979.85 979.85 979.85 979.85 0.1K
12:16 979.85 979.85 979.85 979.85 0.0K
12:17 979.85 979.85 979.85 979.85 0.0K
12:18 979.85 979.85 979.85 979.85 0.0K
12:22 979.85 979.85 979.85 979.85 0.8K
12:25 979.85 979.85 979.85 979.85 0.0K
12:27 979.85 979.85 979.85 979.85 0.0K
12:30 979.85 979.85 979.85 979.85 0.0K
12:31 979.85 979.85 979.85 979.85 0.1K
12:35 979.85 979.85 979.85 979.85 0.0K
12:37 979.85 979.85 979.85 979.85 0.0K
12:39 979.85 979.85 979.85 979.85 0.0K
12:40 979.85 979.85 979.85 979.85 0.0K
12:42 979.85 979.85 979.85 979.85 0.0K
12:44 979.85 979.85 979.85 979.85 0.0K
12:49 979.85 979.85 979.85 979.85 0.1K
12:50 979.85 979.85 979.85 979.85 0.5K
12:51 979.85 979.85 979.85 979.85 0.0K
12:53 979.85 979.85 979.85 979.85 0.0K
12:54 979.85 979.85 979.85 979.85 0.0K
12:56 979.85 979.85 979.85 979.85 0.0K
12:58 979.85 979.85 979.85 979.85 0.1K
13:01 979.85 979.85 979.85 979.85 0.1K
13:03 979.85 979.85 979.85 979.85 0.0K
13:09 979.85 979.85 979.85 979.85 0.0K
13:11 979.85 979.85 979.85 979.85 0.0K
13:13 979.85 979.85 979.85 979.85 0.0K
13:15 979.85 979.85 979.85 979.85 0.5K
13:18 979.85 979.85 979.85 979.85 0.1K
13:19 979.85 979.85 979.85 979.85 0.1K
13:20 979.85 979.85 979.85 979.85 0.0K
13:21 979.85 979.85 979.85 979.85 0.0K
13:24 979.85 979.85 979.85 979.85 0.0K
13:28 979.85 979.85 979.85 979.85 0.0K
13:30 979.85 979.85 979.85 979.85 0.0K
13:31 979.85 979.85 979.85 979.85 0.0K
13:32 979.85 979.85 979.85 979.85 0.0K
13:36 979.85 979.85 979.85 979.85 0.0K
13:38 979.85 979.85 979.85 979.85 0.0K
13:40 979.85 979.85 979.85 979.85 0.3K
13:41 979.85 979.85 979.85 979.85 0.2K
13:42 979.85 979.85 979.85 979.85 0.0K
13:43 979.85 979.85 979.85 979.85 0.0K
13:45 979.85 979.85 979.85 979.85 0.0K
13:47 979.85 979.85 979.85 979.85 0.1K
13:48 979.85 979.85 979.85 979.85 0.1K
13:49 979.85 979.85 979.85 979.85 0.0K
13:50 979.85 979.85 979.85 979.85 0.0K
13:52 979.85 979.85 979.85 979.85 0.0K
13:57 979.85 979.85 979.85 979.85 0.0K
13:58 979.85 979.85 979.85 979.85 0.0K
14:00 979.85 979.85 979.85 979.85 0.0K
14:02 979.85 979.85 979.85 979.85 0.0K
14:03 979.85 979.85 979.85 979.85 0.0K
14:06 979.85 979.85 979.85 979.85 0.0K
14:07 979.85 979.85 979.85 979.85 0.0K
14:12 979.85 979.85 979.85 979.85 0.0K
14:13 979.85 979.85 979.85 979.85 0.0K
14:15 979.85 979.85 979.85 979.85 0.0K
14:17 979.85 979.85 979.85 979.85 0.1K
14:19 979.85 979.85 979.85 979.85 0.0K
14:21 979.85 979.85 979.85 979.85 0.1K
14:25 979.85 979.85 979.85 979.85 0.1K
14:27 979.85 979.85 979.85 979.85 0.0K
14:28 979.85 979.85 979.85 979.85 0.0K
14:30 979.85 979.85 979.85 979.85 0.0K
14:34 979.85 979.85 979.85 979.85 0.3K
14:40 979.85 979.85 979.85 979.85 0.1K
14:42 979.85 979.85 979.85 979.85 0.0K
14:43 979.85 979.85 979.85 979.85 0.0K
14:46 979.85 979.85 979.85 979.85 0.0K
14:48 979.85 979.85 979.85 979.85 0.0K
14:52 979.85 979.85 979.85 979.85 0.0K
14:53 979.85 979.85 979.85 979.85 0.0K
14:54 979.85 979.85 979.85 979.85 0.1K
14:57 979.85 979.85 979.85 979.85 0.0K
14:59 979.85 979.85 979.85 979.85 0.1K
15:02 979.85 979.85 979.85 979.85 0.0K
15:03 979.85 979.85 979.85 979.85 0.0K
15:04 979.85 979.85 979.85 979.85 0.1K
15:06 979.85 979.85 979.85 979.85 0.3K
15:09 979.85 979.85 979.85 979.85 0.3K
15:10 979.85 979.85 979.85 979.85 0.0K
15:11 979.85 979.85 979.85 979.85 0.0K
15:15 979.85 979.85 979.85 979.85 0.3K
15:16 979.85 979.85 979.85 979.85 0.0K
15:17 979.85 979.85 979.85 979.85 0.0K
15:21 979.85 979.85 979.85 979.85 0.0K
15:22 979.85 979.85 979.85 979.85 0.0K
15:23 979.85 979.85 979.85 979.85 0.0K
15:25 979.85 979.85 979.85 979.85 50.4K
15:28 979.85 979.85 979.85 979.85 10.4K
15:29 979.85 979.85 979.85 979.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available