AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,368.90 1,368.90 1,368.90 1,368.90 0.1K
09:15 1,368.90 1,368.90 1,363.00 1,363.00 0.0K
09:16 1,363.00 1,363.00 1,363.00 1,363.00 0.1K
09:17 1,368.90 1,368.90 1,363.00 1,363.00 0.5K
09:18 1,366.00 1,366.00 1,360.00 1,360.00 0.0K
09:19 1,360.00 1,366.00 1,360.00 1,360.00 0.0K
09:20 1,360.70 1,368.90 1,360.70 1,368.90 0.0K
09:21 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
09:22 1,368.80 1,368.80 1,361.10 1,368.00 0.1K
09:23 1,368.00 1,368.00 1,367.90 1,367.90 0.0K
09:24 1,367.90 1,368.00 1,360.00 1,368.00 0.5K
09:25 1,368.00 1,370.00 1,360.80 1,370.00 0.0K
09:26 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
09:27 1,361.00 1,370.00 1,360.80 1,362.60 0.1K
09:28 1,370.00 1,370.00 1,360.80 1,360.80 0.1K
09:29 1,370.00 1,370.00 1,360.00 1,370.00 0.1K
09:30 1,360.00 1,370.00 1,360.00 1,360.00 0.2K
09:31 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
09:32 1,362.30 1,370.00 1,362.30 1,370.00 0.0K
09:33 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
09:34 1,360.00 1,369.90 1,360.00 1,369.90 0.1K
09:35 1,370.00 1,370.00 1,360.00 1,360.00 0.1K
09:36 1,360.00 1,369.90 1,351.00 1,351.00 0.5K
09:37 1,351.00 1,367.90 1,351.00 1,352.00 0.0K
09:38 1,351.10 1,366.00 1,351.10 1,352.20 0.1K
09:40 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
09:41 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
09:42 1,360.00 1,360.00 1,353.00 1,353.00 0.0K
09:43 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
09:44 1,363.90 1,363.90 1,353.20 1,353.20 0.1K
09:45 1,353.10 1,359.00 1,353.10 1,359.00 0.0K
09:46 1,353.10 1,363.80 1,352.60 1,363.80 0.1K
09:48 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
09:49 1,363.70 1,363.80 1,363.70 1,363.80 0.1K
09:50 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
09:51 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
09:52 1,354.00 1,360.00 1,354.00 1,360.00 0.0K
09:54 1,360.00 1,360.00 1,354.00 1,354.00 0.0K
09:55 1,354.00 1,363.50 1,354.00 1,363.50 0.1K
09:56 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
09:57 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
09:58 1,360.00 1,360.00 1,356.20 1,356.20 0.0K
09:59 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
10:00 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
10:01 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
10:02 1,361.50 1,361.50 1,352.20 1,352.20 0.1K
10:03 1,361.50 1,361.50 1,352.00 1,361.50 0.1K
10:05 1,359.50 1,359.50 1,351.50 1,351.50 0.2K
10:06 1,351.50 1,359.90 1,351.50 1,359.00 0.0K
10:08 1,351.00 1,358.00 1,350.00 1,358.00 0.3K
10:10 1,357.40 1,357.50 1,357.40 1,357.50 0.0K
10:11 1,357.50 1,357.90 1,357.50 1,357.90 0.0K
10:14 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
10:15 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
10:16 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
10:17 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
10:18 1,357.90 1,357.90 1,357.00 1,357.00 0.0K
10:19 1,357.00 1,357.00 1,357.00 1,357.00 0.1K
10:20 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
10:21 1,347.40 1,356.10 1,347.40 1,355.00 0.0K
10:22 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
10:24 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
10:25 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
10:26 1,354.00 1,354.00 1,354.00 1,354.00 0.1K
10:27 1,350.00 1,350.00 1,348.00 1,350.00 0.0K
10:28 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
10:29 1,350.00 1,350.00 1,349.50 1,349.50 0.0K
10:30 1,347.50 1,350.50 1,346.00 1,350.50 0.2K
10:31 1,356.90 1,356.90 1,354.00 1,354.00 0.0K
10:32 1,351.00 1,351.00 1,350.50 1,350.50 0.1K
10:33 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
10:34 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:35 1,344.40 1,350.00 1,342.00 1,350.00 0.1K
10:36 1,345.00 1,350.00 1,342.00 1,350.00 0.1K
10:38 1,342.00 1,350.00 1,342.00 1,350.00 0.1K
10:39 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:41 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:42 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:43 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
10:44 1,350.00 1,350.00 1,343.00 1,343.00 0.1K
10:45 1,350.00 1,355.00 1,350.00 1,355.00 0.0K
10:46 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:48 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:50 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
10:51 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:52 1,355.00 1,355.00 1,354.90 1,354.90 0.0K
10:53 1,355.90 1,355.90 1,343.00 1,355.90 0.0K
10:54 1,355.90 1,355.90 1,343.00 1,355.00 0.1K
10:55 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:57 1,343.00 1,355.00 1,343.00 1,355.00 0.0K
11:00 1,342.00 1,355.00 1,340.00 1,340.00 0.2K
11:01 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
11:04 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
11:05 1,340.00 1,352.00 1,340.00 1,340.00 0.2K
11:06 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
11:07 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:08 1,351.00 1,351.00 1,351.00 1,351.00 0.1K
11:10 1,339.00 1,353.90 1,339.00 1,353.90 0.1K
11:11 1,350.90 1,350.90 1,338.30 1,338.30 0.0K
11:12 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
11:14 1,350.90 1,350.90 1,338.30 1,338.30 0.0K
11:15 1,340.10 1,350.00 1,340.10 1,350.00 0.0K
11:17 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:20 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:21 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:22 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
11:23 1,348.40 1,349.90 1,348.40 1,349.90 0.0K
11:24 1,335.90 1,349.80 1,335.90 1,349.80 0.1K
11:25 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
11:26 1,349.80 1,349.80 1,340.00 1,340.00 0.0K
11:27 1,348.20 1,348.20 1,347.50 1,347.50 0.0K
11:28 1,346.30 1,346.30 1,346.30 1,346.30 0.0K
11:29 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
11:30 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
11:31 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
11:32 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
11:33 1,339.00 1,348.20 1,339.00 1,348.20 0.0K
11:34 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
11:35 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:36 1,348.10 1,348.20 1,337.00 1,348.20 0.2K
11:37 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:38 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:39 1,335.00 1,348.20 1,335.00 1,348.20 0.2K
11:40 1,348.20 1,348.70 1,337.00 1,337.00 0.0K
11:41 1,335.00 1,348.70 1,335.00 1,346.40 0.0K
11:43 1,346.40 1,348.70 1,346.40 1,348.70 0.0K
11:44 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
11:45 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
11:46 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
11:47 1,348.70 1,350.70 1,348.70 1,350.70 0.0K
11:48 1,337.10 1,350.70 1,337.10 1,350.00 0.2K
11:49 1,350.70 1,350.70 1,350.00 1,350.00 0.3K
11:50 1,350.70 1,350.80 1,350.70 1,350.80 0.1K
11:52 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
11:53 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
11:54 1,350.90 1,354.00 1,350.90 1,354.00 0.3K
11:55 1,354.00 1,356.00 1,351.90 1,356.00 0.1K
11:56 1,356.00 1,356.00 1,351.90 1,351.90 0.0K
11:57 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
11:58 1,360.00 1,363.80 1,360.00 1,363.80 0.7K
11:59 1,363.50 1,365.00 1,363.50 1,365.00 0.5K
12:00 1,366.00 1,371.00 1,366.00 1,371.00 2.6K
12:01 1,371.00 1,371.00 1,370.00 1,370.90 0.3K
12:02 1,370.00 1,371.00 1,370.00 1,371.00 0.3K
12:03 1,370.90 1,371.00 1,370.90 1,371.00 0.5K
12:04 1,371.40 1,371.50 1,354.20 1,354.20 0.1K
12:05 1,379.80 1,379.80 1,356.00 1,356.00 0.3K
12:06 1,379.50 1,379.50 1,379.50 1,379.50 0.1K
12:07 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
12:09 1,370.00 1,373.00 1,370.00 1,373.00 0.1K
12:10 1,370.00 1,370.00 1,359.00 1,359.00 0.2K
12:11 1,359.00 1,370.00 1,359.00 1,370.00 0.1K
12:12 1,359.00 1,370.00 1,359.00 1,370.00 0.0K
12:13 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
12:14 1,370.00 1,376.90 1,360.80 1,360.80 0.0K
12:15 1,360.80 1,375.00 1,359.00 1,375.00 0.1K
12:16 1,375.90 1,376.50 1,375.00 1,375.00 0.6K
12:17 1,375.00 1,379.00 1,375.00 1,379.00 0.2K
12:18 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
12:19 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
12:20 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
12:23 1,357.90 1,364.70 1,357.90 1,364.70 0.0K
12:25 1,364.70 1,364.70 1,359.60 1,359.60 0.0K
12:26 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
12:28 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
12:29 1,364.70 1,369.80 1,364.70 1,369.80 0.0K
12:30 1,374.60 1,378.30 1,374.60 1,378.30 0.3K
12:31 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
12:32 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:33 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
12:35 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
12:36 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
12:37 1,377.70 1,377.70 1,360.00 1,370.00 0.2K
12:38 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
12:39 1,360.00 1,365.10 1,360.00 1,365.10 0.0K
12:40 1,365.10 1,370.00 1,365.10 1,368.10 0.1K
12:41 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
12:43 1,370.00 1,370.00 1,361.00 1,361.00 0.0K
12:44 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
12:45 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:46 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
12:47 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
12:49 1,370.00 1,370.00 1,361.00 1,361.00 0.1K
12:51 1,370.00 1,370.00 1,368.60 1,368.60 0.2K
12:52 1,370.00 1,374.50 1,370.00 1,374.50 0.3K
12:53 1,369.40 1,369.40 1,369.40 1,369.40 0.1K
12:54 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
12:55 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
12:57 1,370.00 1,370.20 1,370.00 1,370.20 0.0K
12:58 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:59 1,370.00 1,370.80 1,370.00 1,370.80 0.1K
13:00 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
13:02 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:04 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:05 1,370.80 1,371.60 1,370.00 1,370.00 0.0K
13:06 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:07 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:08 1,371.50 1,371.60 1,371.50 1,371.60 0.0K
13:09 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
13:10 1,370.00 1,371.50 1,370.00 1,371.50 0.0K
13:11 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
13:12 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
13:13 1,371.50 1,371.50 1,371.50 1,371.50 0.1K
13:14 1,371.60 1,371.60 1,371.50 1,371.50 0.1K
13:16 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
13:17 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
13:18 1,370.00 1,371.50 1,370.00 1,371.50 0.0K
13:19 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
13:20 1,377.00 1,377.00 1,371.50 1,372.50 0.4K
13:21 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
13:22 1,370.00 1,377.00 1,370.00 1,370.00 0.1K
13:23 1,377.00 1,377.00 1,370.00 1,377.00 0.0K
13:24 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:25 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:26 1,377.00 1,377.00 1,370.00 1,370.00 0.0K
13:27 1,376.90 1,376.90 1,361.20 1,376.50 0.1K
13:29 1,365.10 1,375.90 1,365.00 1,375.90 0.0K
13:30 1,365.00 1,375.00 1,365.00 1,375.00 0.0K
13:31 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:33 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:37 1,365.00 1,374.00 1,365.00 1,374.00 0.0K
13:38 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:40 1,375.90 1,377.00 1,375.90 1,377.00 0.7K
13:41 1,365.00 1,377.00 1,365.00 1,377.00 0.1K
13:42 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
13:43 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:44 1,368.00 1,376.90 1,368.00 1,376.90 0.1K
13:46 1,368.00 1,376.90 1,368.00 1,376.90 0.0K
13:47 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
13:48 1,374.00 1,375.90 1,374.00 1,375.90 0.1K
13:49 1,375.90 1,375.90 1,375.00 1,375.00 0.0K
13:50 1,365.00 1,375.90 1,365.00 1,375.90 0.1K
13:51 1,375.80 1,375.80 1,369.00 1,369.00 0.0K
13:52 1,375.80 1,375.80 1,369.00 1,369.00 0.0K
13:53 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
13:54 1,378.00 1,378.00 1,365.00 1,365.00 0.4K
13:55 1,378.00 1,378.00 1,377.70 1,377.70 0.1K
13:56 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
13:57 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
13:58 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
13:59 1,365.00 1,377.00 1,365.00 1,377.00 0.2K
14:00 1,377.00 1,378.30 1,377.00 1,378.00 0.0K
14:01 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:03 1,377.00 1,377.00 1,365.00 1,377.00 0.5K
14:04 1,377.00 1,377.00 1,365.00 1,377.00 0.1K
14:05 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
14:07 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
14:08 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
14:10 1,375.00 1,377.00 1,375.00 1,375.00 0.7K
14:11 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:12 1,378.00 1,378.00 1,378.00 1,378.00 0.1K
14:13 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:14 1,375.00 1,375.00 1,365.00 1,375.00 0.1K
14:15 1,379.90 1,379.90 1,365.00 1,365.00 1.1K
14:16 1,379.90 1,381.50 1,365.10 1,365.10 0.2K
14:17 1,379.90 1,381.50 1,365.00 1,368.30 0.3K
14:18 1,380.00 1,381.00 1,373.00 1,381.00 0.1K
14:20 1,373.50 1,381.00 1,373.50 1,380.90 0.2K
14:21 1,380.90 1,381.00 1,380.90 1,381.00 0.2K
14:22 1,381.00 1,381.50 1,380.90 1,381.50 0.3K
14:23 1,381.50 1,381.50 1,381.00 1,381.00 0.0K
14:24 1,381.00 1,381.50 1,381.00 1,381.50 0.1K
14:26 1,381.00 1,381.00 1,381.00 1,381.00 0.1K
14:27 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:28 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:29 1,376.00 1,380.00 1,376.00 1,380.00 0.1K
14:30 1,380.80 1,381.00 1,380.80 1,381.00 0.1K
14:31 1,381.00 1,381.40 1,381.00 1,381.40 0.1K
14:32 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
14:33 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
14:34 1,381.00 1,381.30 1,376.00 1,376.00 0.1K
14:35 1,381.00 1,381.50 1,381.00 1,381.50 0.1K
14:36 1,382.00 1,382.50 1,382.00 1,382.00 0.1K
14:37 1,381.50 1,381.50 1,381.50 1,381.50 0.2K
14:38 1,381.00 1,383.80 1,381.00 1,383.80 0.2K
14:39 1,384.00 1,384.70 1,381.00 1,381.00 0.1K
14:40 1,381.00 1,382.50 1,381.00 1,382.50 0.1K
14:41 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
14:42 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
14:43 1,382.00 1,382.00 1,381.10 1,381.10 0.0K
14:44 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
14:45 1,382.00 1,382.00 1,381.00 1,381.10 0.0K
14:46 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
14:47 1,376.00 1,376.00 1,375.00 1,375.90 0.4K
14:48 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
14:49 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
14:50 1,370.00 1,370.00 1,370.00 1,370.00 0.8K
14:51 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
14:52 1,376.00 1,378.00 1,376.00 1,378.00 0.0K
14:53 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
14:54 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
14:55 1,378.00 1,382.00 1,378.00 1,382.00 0.2K
14:56 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
14:57 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:58 1,380.00 1,381.90 1,380.00 1,381.90 0.1K
14:59 1,381.90 1,381.90 1,375.00 1,375.00 0.1K
15:00 1,371.00 1,380.00 1,371.00 1,372.00 0.1K
15:01 1,372.00 1,372.00 1,371.00 1,371.00 0.1K
15:02 1,375.00 1,375.00 1,369.90 1,370.00 0.3K
15:03 1,374.90 1,380.00 1,374.90 1,380.00 0.2K
15:04 1,380.70 1,381.80 1,380.70 1,381.80 0.1K
15:05 1,381.80 1,381.80 1,367.00 1,381.80 0.1K
15:06 1,375.00 1,382.00 1,375.00 1,382.00 0.1K
15:07 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
15:08 1,380.00 1,381.00 1,380.00 1,381.00 0.2K
15:09 1,381.40 1,381.40 1,381.00 1,381.00 0.1K
15:10 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
15:11 1,381.00 1,381.40 1,381.00 1,381.40 0.3K
15:12 1,381.40 1,381.40 1,381.00 1,381.00 0.0K
15:13 1,381.30 1,381.30 1,380.00 1,381.00 0.0K
15:14 1,381.00 1,381.00 1,375.20 1,380.00 0.3K
15:15 1,375.20 1,380.00 1,375.20 1,375.20 0.1K
15:16 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
15:17 1,375.20 1,379.80 1,370.00 1,379.00 0.1K
15:18 1,378.90 1,378.90 1,375.00 1,375.00 0.0K
15:19 1,375.00 1,375.00 1,374.90 1,374.90 0.2K
15:20 1,374.90 1,375.00 1,374.90 1,375.00 0.1K
15:21 1,378.00 1,379.90 1,378.00 1,379.40 0.0K
15:22 1,375.00 1,379.00 1,368.00 1,379.00 0.2K
15:23 1,374.70 1,378.90 1,374.70 1,378.90 0.1K
15:24 1,375.00 1,378.90 1,375.00 1,375.00 0.0K
15:25 1,378.90 1,378.90 1,375.00 1,375.00 0.1K
15:26 1,375.00 1,378.90 1,370.10 1,370.30 0.2K
15:27 1,370.30 1,378.90 1,370.30 1,371.50 0.8K
15:28 1,371.50 1,371.50 1,370.00 1,370.00 0.0K
15:29 1,357.20 1,374.40 1,357.20 1,374.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available