AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,375.00 1,375.00 1,375.00 1,375.00 0.3K
09:15 1,379.90 1,381.00 1,377.00 1,381.00 0.2K
09:16 1,378.00 1,381.00 1,378.00 1,378.00 0.3K
09:17 1,380.30 1,380.30 1,378.00 1,378.20 0.1K
09:18 1,378.00 1,380.00 1,375.00 1,379.30 0.4K
09:19 1,378.30 1,385.20 1,378.30 1,385.00 0.8K
09:20 1,388.00 1,389.00 1,385.00 1,389.00 0.3K
09:21 1,389.00 1,400.00 1,385.00 1,398.00 1.6K
09:22 1,398.00 1,398.00 1,389.00 1,389.00 0.2K
09:23 1,387.90 1,390.00 1,387.80 1,387.80 0.2K
09:24 1,387.90 1,387.90 1,375.00 1,376.10 0.3K
09:25 1,385.60 1,385.60 1,376.10 1,380.90 0.1K
09:26 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
09:27 1,378.80 1,380.30 1,369.00 1,380.30 0.1K
09:28 1,378.10 1,383.80 1,369.30 1,383.80 0.3K
09:29 1,370.20 1,382.10 1,370.20 1,379.80 0.1K
09:30 1,370.00 1,375.20 1,368.00 1,368.00 0.1K
09:31 1,368.00 1,372.50 1,364.70 1,372.50 0.2K
09:32 1,368.00 1,368.00 1,360.00 1,360.00 0.3K
09:33 1,371.00 1,371.00 1,360.00 1,360.00 0.0K
09:34 1,357.90 1,360.00 1,350.00 1,350.00 0.2K
09:35 1,364.80 1,364.80 1,340.00 1,340.00 0.2K
09:36 1,340.00 1,363.00 1,340.00 1,362.50 0.3K
09:37 1,357.80 1,357.80 1,344.50 1,344.50 0.0K
09:38 1,357.80 1,357.80 1,347.50 1,357.80 0.0K
09:39 1,344.40 1,358.60 1,344.40 1,358.60 0.1K
09:40 1,358.50 1,358.60 1,358.50 1,358.60 0.0K
09:41 1,359.30 1,363.40 1,359.30 1,361.90 0.0K
09:42 1,361.90 1,363.00 1,361.90 1,362.90 0.0K
09:43 1,352.00 1,369.90 1,352.00 1,369.90 0.2K
09:44 1,369.80 1,369.80 1,355.00 1,369.40 0.1K
09:45 1,362.80 1,362.80 1,357.00 1,357.00 0.0K
09:46 1,356.90 1,362.80 1,350.00 1,357.00 0.2K
09:47 1,357.00 1,369.50 1,351.00 1,357.00 0.1K
09:48 1,364.70 1,364.70 1,357.00 1,357.00 0.0K
09:49 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
09:50 1,368.00 1,368.00 1,364.00 1,364.00 0.0K
09:51 1,364.00 1,364.00 1,351.10 1,364.00 0.1K
09:52 1,364.00 1,369.90 1,364.00 1,365.00 0.3K
09:53 1,364.80 1,364.80 1,354.00 1,364.80 0.0K
09:54 1,364.80 1,364.80 1,354.00 1,364.70 0.0K
09:55 1,354.00 1,354.00 1,344.00 1,344.00 0.3K
09:56 1,357.80 1,359.90 1,353.20 1,353.20 0.1K
09:57 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
09:58 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
09:59 1,353.50 1,355.00 1,350.00 1,350.00 0.3K
10:00 1,360.70 1,360.70 1,350.10 1,350.10 0.0K
10:02 1,360.70 1,360.70 1,360.70 1,360.70 0.2K
10:03 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
10:04 1,360.00 1,360.00 1,359.90 1,359.90 0.0K
10:05 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
10:06 1,346.20 1,359.80 1,346.20 1,359.80 0.0K
10:07 1,357.50 1,357.50 1,348.30 1,348.30 0.0K
10:08 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
10:10 1,350.00 1,359.70 1,350.00 1,359.70 0.0K
10:11 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
10:12 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
10:13 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
10:14 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:15 1,352.00 1,358.00 1,352.00 1,352.00 0.0K
10:16 1,352.00 1,356.00 1,352.00 1,356.00 0.0K
10:17 1,351.90 1,358.90 1,347.00 1,358.90 0.2K
10:18 1,358.90 1,359.00 1,358.90 1,359.00 0.0K
10:19 1,350.90 1,350.90 1,350.90 1,350.90 0.1K
10:20 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
10:21 1,346.50 1,346.50 1,346.10 1,346.10 0.1K
10:22 1,348.00 1,348.00 1,348.00 1,348.00 0.1K
10:23 1,345.00 1,345.00 1,344.90 1,345.00 1.2K
10:24 1,345.00 1,348.00 1,345.00 1,348.00 0.1K
10:26 1,348.00 1,348.00 1,345.00 1,345.00 0.2K
10:27 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
10:28 1,348.00 1,348.00 1,348.00 1,348.00 0.1K
10:30 1,348.00 1,387.00 1,348.00 1,387.00 1.0K
10:31 1,350.90 1,384.00 1,350.90 1,352.20 0.1K
10:32 1,364.60 1,364.60 1,364.50 1,364.50 0.0K
10:33 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
10:37 1,345.00 1,345.00 1,343.90 1,345.00 0.5K
10:38 1,345.00 1,355.50 1,345.00 1,355.50 0.8K
10:39 1,355.50 1,357.80 1,355.50 1,355.50 0.1K
10:40 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
10:41 1,355.50 1,355.50 1,341.00 1,355.50 0.1K
10:42 1,355.50 1,357.80 1,355.50 1,357.80 0.0K
10:43 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
10:44 1,355.50 1,355.50 1,355.50 1,355.50 0.1K
10:45 1,357.00 1,357.00 1,344.90 1,344.90 0.0K
10:46 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:47 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:48 1,357.00 1,357.80 1,357.00 1,357.70 0.1K
10:49 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
10:51 1,357.80 1,362.90 1,357.80 1,362.80 0.0K
10:52 1,362.70 1,362.70 1,362.70 1,362.70 0.2K
10:53 1,357.60 1,360.00 1,357.60 1,360.00 0.0K
10:54 1,359.70 1,359.70 1,347.30 1,347.30 0.1K
10:57 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
10:58 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
10:59 1,346.20 1,358.90 1,346.00 1,358.90 0.1K
11:00 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
11:01 1,356.00 1,358.90 1,356.00 1,358.00 0.1K
11:02 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
11:03 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
11:04 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
11:05 1,363.00 1,375.00 1,363.00 1,372.00 2.5K
11:06 1,374.00 1,390.00 1,365.00 1,365.00 5.8K
11:07 1,365.00 1,385.20 1,365.00 1,378.20 0.2K
11:08 1,367.80 1,376.00 1,367.80 1,376.00 0.0K
11:09 1,362.00 1,376.00 1,362.00 1,376.00 0.0K
11:10 1,360.70 1,361.00 1,360.70 1,361.00 0.0K
11:11 1,361.00 1,361.00 1,361.00 1,361.00 0.1K
11:12 1,357.90 1,361.00 1,357.90 1,361.00 0.0K
11:13 1,361.00 1,361.00 1,361.00 1,361.00 0.1K
11:14 1,360.00 1,360.70 1,360.00 1,360.70 0.1K
11:15 1,364.90 1,383.90 1,364.90 1,383.90 0.9K
11:16 1,380.00 1,383.80 1,380.00 1,383.80 0.3K
11:17 1,387.00 1,387.00 1,362.40 1,376.00 0.1K
11:18 1,383.90 1,390.00 1,382.80 1,390.00 0.9K
11:19 1,376.00 1,420.00 1,376.00 1,404.20 9.7K
11:20 1,385.30 1,420.00 1,378.40 1,400.00 1.7K
11:21 1,399.90 1,399.90 1,399.00 1,399.00 0.7K
11:22 1,395.00 1,443.10 1,395.00 1,443.10 9.8K
11:23 1,443.10 1,443.10 1,443.10 1,443.10 2.3K
11:24 1,443.10 1,443.10 1,440.40 1,440.40 2.3K
11:25 1,439.10 1,439.10 1,420.30 1,428.90 0.9K
11:26 1,428.90 1,428.90 1,421.00 1,426.90 0.2K
11:27 1,426.70 1,426.70 1,423.00 1,423.00 0.1K
11:28 1,423.00 1,426.00 1,420.40 1,422.90 1.4K
11:29 1,422.90 1,422.90 1,420.00 1,420.00 0.5K
11:30 1,420.00 1,420.10 1,420.00 1,420.10 0.1K
11:31 1,420.00 1,420.00 1,418.00 1,418.00 0.3K
11:32 1,418.90 1,418.90 1,413.20 1,414.90 0.1K
11:33 1,410.00 1,410.00 1,401.00 1,401.00 0.1K
11:34 1,406.20 1,409.90 1,406.20 1,408.90 0.4K
11:35 1,408.90 1,408.90 1,401.00 1,407.90 0.3K
11:36 1,407.90 1,408.00 1,407.90 1,408.00 0.3K
11:37 1,394.00 1,395.00 1,394.00 1,394.00 0.2K
11:38 1,401.00 1,401.80 1,394.00 1,395.00 0.5K
11:39 1,395.00 1,400.90 1,395.00 1,395.00 0.6K
11:40 1,395.00 1,400.90 1,395.00 1,399.90 0.6K
11:41 1,395.00 1,399.00 1,391.00 1,398.90 0.7K
11:42 1,398.40 1,398.40 1,391.00 1,398.40 0.1K
11:43 1,398.40 1,398.40 1,394.90 1,394.90 0.0K
11:44 1,394.90 1,394.90 1,391.00 1,391.10 0.3K
11:45 1,392.00 1,394.80 1,391.00 1,391.00 0.1K
11:46 1,392.00 1,393.90 1,392.00 1,393.90 0.2K
11:47 1,392.00 1,393.90 1,391.00 1,391.00 0.1K
11:48 1,393.90 1,393.90 1,390.00 1,393.90 0.0K
11:49 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
11:50 1,393.90 1,393.90 1,391.00 1,393.90 0.1K
11:51 1,393.90 1,393.90 1,391.10 1,393.90 0.1K
11:52 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
11:53 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
11:54 1,393.90 1,394.00 1,391.00 1,394.00 0.1K
11:55 1,394.00 1,394.00 1,390.00 1,391.10 0.2K
11:56 1,391.10 1,391.10 1,390.00 1,391.10 0.0K
11:57 1,391.10 1,391.10 1,382.60 1,382.60 0.2K
11:58 1,383.00 1,391.00 1,383.00 1,383.10 0.1K
11:59 1,383.00 1,386.00 1,383.00 1,386.00 0.4K
12:00 1,386.00 1,391.10 1,386.00 1,386.00 0.0K
12:01 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:02 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:03 1,385.20 1,391.00 1,385.00 1,385.00 0.0K
12:04 1,385.00 1,385.00 1,380.00 1,385.00 0.8K
12:05 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:06 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:07 1,385.00 1,385.00 1,384.90 1,384.90 0.1K
12:08 1,384.90 1,384.90 1,381.50 1,382.90 0.1K
12:09 1,382.00 1,382.90 1,382.00 1,382.90 0.3K
12:10 1,380.00 1,380.10 1,378.40 1,380.00 0.1K
12:11 1,380.00 1,380.00 1,378.00 1,378.00 0.0K
12:12 1,378.40 1,378.40 1,375.80 1,375.80 0.0K
12:13 1,377.00 1,378.40 1,375.00 1,378.40 0.4K
12:14 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
12:15 1,377.00 1,377.00 1,372.00 1,372.10 0.1K
12:16 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
12:17 1,373.00 1,373.00 1,372.00 1,372.10 0.1K
12:18 1,372.00 1,372.10 1,371.50 1,371.50 0.2K
12:19 1,371.50 1,371.50 1,365.00 1,365.00 0.6K
12:20 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
12:21 1,370.00 1,370.00 1,369.90 1,369.90 0.0K
12:22 1,369.90 1,370.00 1,369.90 1,370.00 0.1K
12:24 1,365.00 1,370.00 1,365.00 1,370.00 0.3K
12:25 1,370.00 1,370.00 1,369.90 1,369.90 0.0K
12:26 1,369.90 1,370.00 1,369.90 1,369.90 0.3K
12:27 1,369.90 1,369.90 1,365.30 1,369.90 0.0K
12:28 1,366.00 1,369.90 1,366.00 1,369.90 0.0K
12:29 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
12:30 1,366.00 1,369.90 1,366.00 1,366.10 0.1K
12:31 1,369.90 1,370.00 1,369.90 1,370.00 0.0K
12:32 1,366.00 1,370.00 1,366.00 1,370.00 0.2K
12:33 1,370.00 1,370.00 1,366.00 1,370.00 0.6K
12:34 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:35 1,370.00 1,370.00 1,366.60 1,370.00 0.0K
12:36 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:37 1,366.60 1,370.60 1,366.60 1,366.60 0.1K
12:38 1,366.60 1,370.60 1,366.60 1,370.60 0.1K
12:39 1,370.60 1,370.60 1,366.60 1,370.50 0.0K
12:40 1,366.60 1,370.50 1,366.60 1,370.50 0.0K
12:41 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
12:42 1,370.60 1,372.00 1,366.60 1,370.90 0.0K
12:43 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
12:44 1,366.70 1,370.90 1,366.70 1,366.70 0.1K
12:45 1,366.70 1,370.80 1,366.70 1,370.80 0.1K
12:46 1,366.80 1,370.80 1,366.00 1,366.00 1.1K
12:47 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
12:48 1,369.90 1,369.90 1,361.10 1,361.10 0.5K
12:49 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
12:50 1,362.00 1,370.00 1,362.00 1,370.00 0.1K
12:51 1,370.00 1,370.00 1,370.00 1,370.00 0.2K
12:52 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:53 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:54 1,370.00 1,370.00 1,363.70 1,368.80 0.0K
12:55 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
12:56 1,368.70 1,368.70 1,361.10 1,361.10 0.4K
12:57 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
12:59 1,361.30 1,366.50 1,361.30 1,366.50 0.5K
13:00 1,361.90 1,366.40 1,361.30 1,361.30 0.0K
13:01 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
13:02 1,361.30 1,361.30 1,360.00 1,360.00 0.7K
13:03 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:04 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:05 1,363.00 1,363.00 1,360.20 1,360.20 0.1K
13:06 1,360.20 1,360.40 1,360.20 1,360.30 0.1K
13:07 1,360.00 1,360.00 1,357.90 1,357.90 0.0K
13:08 1,355.60 1,359.90 1,355.60 1,359.90 0.0K
13:09 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
13:10 1,359.90 1,359.90 1,355.60 1,356.00 0.0K
13:11 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
13:12 1,365.00 1,367.00 1,365.00 1,367.00 0.9K
13:13 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:14 1,367.00 1,367.00 1,365.00 1,365.00 0.0K
13:15 1,365.00 1,367.00 1,365.00 1,365.00 0.0K
13:16 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
13:17 1,365.00 1,365.60 1,357.90 1,365.60 0.1K
13:19 1,358.70 1,365.60 1,358.70 1,365.60 0.0K
13:20 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
13:22 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
13:23 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
13:24 1,362.00 1,364.10 1,362.00 1,364.10 0.1K
13:25 1,362.00 1,364.10 1,362.00 1,364.10 0.0K
13:26 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
13:28 1,360.00 1,360.00 1,359.80 1,359.80 0.0K
13:29 1,359.80 1,359.80 1,355.00 1,355.00 0.3K
13:30 1,356.90 1,356.90 1,354.10 1,354.10 0.1K
13:31 1,356.90 1,356.90 1,356.00 1,356.00 0.2K
13:32 1,354.10 1,356.80 1,354.10 1,356.80 0.3K
13:33 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
13:34 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
13:35 1,356.90 1,356.90 1,356.80 1,356.90 0.0K
13:36 1,356.90 1,357.00 1,356.90 1,357.00 0.1K
13:37 1,357.00 1,357.70 1,357.00 1,357.70 0.0K
13:38 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
13:39 1,357.70 1,357.70 1,357.70 1,357.70 0.1K
13:40 1,358.50 1,363.00 1,358.50 1,363.00 0.2K
13:41 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:42 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:43 1,363.00 1,363.00 1,360.00 1,360.00 0.0K
13:44 1,363.00 1,363.00 1,362.70 1,363.00 0.0K
13:45 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:46 1,363.00 1,363.00 1,356.80 1,363.00 0.0K
13:48 1,356.80 1,363.00 1,356.80 1,363.00 0.0K
13:49 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:50 1,363.00 1,363.00 1,356.90 1,356.90 0.0K
13:51 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:53 1,363.00 1,363.00 1,363.00 1,363.00 0.2K
13:54 1,360.00 1,364.10 1,360.00 1,364.10 0.0K
13:55 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
13:56 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
13:57 1,364.10 1,364.10 1,360.30 1,360.30 0.0K
13:58 1,364.00 1,364.10 1,363.70 1,364.10 0.1K
13:59 1,364.10 1,365.00 1,364.10 1,365.00 0.1K
14:00 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
14:01 1,362.00 1,364.30 1,362.00 1,364.30 0.0K
14:03 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
14:04 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
14:05 1,364.30 1,364.30 1,364.30 1,364.30 0.1K
14:06 1,364.30 1,364.30 1,364.00 1,364.00 0.1K
14:07 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
14:08 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
14:09 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
14:10 1,359.80 1,361.30 1,359.80 1,360.00 0.1K
14:11 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
14:13 1,356.90 1,356.90 1,356.90 1,356.90 0.3K
14:14 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
14:16 1,361.30 1,361.30 1,357.00 1,357.00 0.0K
14:17 1,361.20 1,361.30 1,361.20 1,361.30 0.1K
14:18 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
14:19 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
14:20 1,356.90 1,361.00 1,356.90 1,357.00 0.4K
14:21 1,361.00 1,361.00 1,357.00 1,361.00 0.9K
14:22 1,361.00 1,361.00 1,360.00 1,360.90 0.0K
14:23 1,360.00 1,360.90 1,357.00 1,357.00 0.4K
14:24 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
14:26 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
14:27 1,355.00 1,360.00 1,355.00 1,360.00 0.6K
14:28 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:29 1,355.00 1,360.00 1,355.00 1,360.00 0.0K
14:30 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:31 1,360.00 1,360.70 1,360.00 1,360.70 0.0K
14:32 1,360.00 1,360.70 1,360.00 1,360.70 0.0K
14:34 1,360.70 1,360.70 1,360.00 1,360.70 0.1K
14:35 1,360.70 1,360.70 1,360.00 1,360.70 0.2K
14:36 1,360.70 1,360.70 1,360.00 1,360.70 0.2K
14:37 1,360.70 1,360.80 1,360.70 1,360.80 0.3K
14:38 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
14:39 1,360.80 1,361.00 1,360.00 1,361.00 0.3K
14:40 1,362.30 1,365.00 1,362.30 1,362.90 0.0K
14:41 1,362.90 1,365.00 1,362.90 1,365.00 0.0K
14:42 1,362.90 1,365.00 1,362.90 1,365.00 0.5K
14:43 1,362.90 1,364.40 1,362.90 1,364.40 0.1K
14:44 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
14:45 1,361.00 1,364.40 1,360.20 1,360.20 0.0K
14:46 1,365.00 1,375.00 1,365.00 1,375.00 1.2K
14:47 1,366.00 1,375.00 1,366.00 1,375.00 0.2K
14:48 1,376.50 1,383.00 1,376.50 1,383.00 1.2K
14:49 1,383.00 1,383.00 1,380.00 1,383.00 0.1K
14:50 1,380.00 1,383.00 1,380.00 1,383.00 0.1K
14:51 1,383.00 1,384.50 1,380.00 1,384.50 0.2K
14:52 1,380.00 1,390.00 1,380.00 1,390.00 0.8K
14:53 1,392.20 1,392.20 1,390.00 1,390.00 0.6K
14:54 1,392.80 1,393.00 1,390.10 1,390.10 0.2K
14:55 1,390.10 1,394.00 1,390.10 1,394.00 0.3K
14:56 1,394.10 1,405.00 1,393.00 1,405.00 0.5K
14:57 1,411.40 1,415.00 1,411.40 1,415.00 1.0K
14:58 1,415.00 1,443.10 1,415.00 1,443.10 55.2K
14:59 1,443.10 1,443.10 1,443.10 1,443.10 1.4K
15:00 1,443.10 1,443.10 1,443.10 1,443.10 0.5K
15:01 1,443.10 1,443.10 1,443.10 1,443.10 1.3K
15:02 1,443.10 1,443.10 1,443.10 1,443.10 0.3K
15:03 1,443.10 1,443.10 1,443.10 1,443.10 0.2K
15:04 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:05 1,443.10 1,443.10 1,443.10 1,443.10 0.2K
15:06 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:07 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:08 1,443.10 1,443.10 1,443.10 1,443.10 0.2K
15:09 1,443.10 1,443.10 1,443.10 1,443.10 0.2K
15:10 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:11 1,443.10 1,443.10 1,443.10 1,443.10 0.5K
15:12 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:13 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:14 1,443.10 1,443.10 1,443.10 1,443.10 0.6K
15:15 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:16 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:17 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:18 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:19 1,443.10 1,443.10 1,443.10 1,443.10 0.4K
15:20 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:21 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:22 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:23 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:24 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:25 1,443.10 1,443.10 1,443.10 1,443.10 0.3K
15:26 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:27 1,443.10 1,443.10 1,443.10 1,443.10 0.2K
15:28 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
15:29 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available