AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,455.00 1,455.00 1,455.00 1,455.00 0.4K
09:15 1,454.90 1,454.90 1,450.00 1,450.00 1.5K
09:16 1,450.00 1,450.00 1,443.10 1,448.90 2.0K
09:17 1,447.90 1,447.90 1,435.00 1,435.00 3.7K
09:18 1,430.00 1,452.00 1,430.00 1,451.90 0.5K
09:19 1,451.90 1,451.90 1,448.80 1,448.80 0.4K
09:20 1,448.80 1,448.80 1,440.00 1,448.60 0.4K
09:21 1,448.40 1,448.40 1,440.20 1,447.20 0.2K
09:22 1,447.20 1,480.00 1,441.00 1,479.80 3.4K
09:23 1,457.50 1,474.00 1,445.00 1,470.00 0.3K
09:24 1,470.00 1,475.00 1,456.60 1,468.00 2.3K
09:25 1,467.00 1,470.00 1,460.00 1,470.00 0.4K
09:26 1,470.00 1,470.00 1,460.00 1,460.00 1.9K
09:27 1,460.00 1,470.00 1,460.00 1,470.00 0.6K
09:28 1,470.00 1,470.00 1,456.50 1,460.00 1.2K
09:29 1,463.70 1,468.00 1,456.10 1,468.00 2.3K
09:30 1,470.00 1,470.00 1,468.00 1,468.00 0.6K
09:31 1,460.60 1,460.60 1,455.00 1,455.00 0.4K
09:32 1,454.90 1,460.50 1,454.90 1,460.00 0.9K
09:33 1,460.50 1,460.50 1,455.00 1,460.00 0.5K
09:34 1,455.00 1,462.00 1,453.00 1,460.00 0.9K
09:35 1,460.00 1,461.90 1,460.00 1,461.90 0.2K
09:36 1,461.90 1,461.90 1,460.00 1,461.40 0.1K
09:37 1,461.50 1,461.50 1,453.00 1,453.00 0.4K
09:38 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
09:39 1,460.00 1,461.00 1,460.00 1,460.00 0.2K
09:40 1,460.00 1,460.80 1,460.00 1,460.00 0.2K
09:41 1,460.00 1,460.00 1,454.50 1,455.00 0.4K
09:42 1,453.00 1,453.10 1,448.00 1,448.00 2.0K
09:43 1,447.00 1,470.00 1,440.10 1,440.10 1.8K
09:44 1,455.00 1,455.00 1,440.10 1,441.90 0.5K
09:45 1,441.90 1,441.90 1,436.50 1,436.50 0.2K
09:46 1,436.50 1,436.50 1,426.00 1,426.00 1.2K
09:47 1,424.90 1,441.70 1,410.00 1,434.50 2.0K
09:48 1,434.50 1,434.50 1,421.00 1,430.00 0.0K
09:49 1,440.00 1,440.00 1,430.50 1,439.50 0.2K
09:50 1,439.50 1,439.50 1,439.00 1,439.00 0.0K
09:51 1,438.90 1,438.90 1,432.00 1,438.80 0.1K
09:52 1,438.60 1,438.60 1,438.00 1,438.00 0.1K
09:53 1,437.90 1,438.10 1,432.00 1,432.60 0.1K
09:54 1,432.60 1,441.70 1,421.00 1,421.00 3.9K
09:55 1,440.60 1,440.60 1,423.00 1,433.00 0.1K
09:56 1,433.00 1,433.00 1,433.00 1,433.00 0.1K
09:57 1,433.00 1,433.00 1,420.30 1,420.30 1.5K
09:58 1,420.30 1,435.00 1,420.30 1,434.40 0.2K
09:59 1,422.50 1,435.00 1,422.50 1,435.00 0.1K
10:00 1,435.00 1,435.00 1,435.00 1,435.00 0.3K
10:01 1,435.00 1,436.50 1,435.00 1,436.00 0.0K
10:02 1,436.20 1,436.20 1,436.00 1,436.00 0.0K
10:03 1,436.00 1,436.00 1,426.50 1,426.50 0.0K
10:04 1,426.50 1,436.00 1,426.50 1,436.00 0.0K
10:05 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
10:06 1,436.10 1,436.10 1,436.00 1,436.00 0.0K
10:07 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
10:08 1,436.10 1,436.10 1,428.50 1,428.50 0.0K
10:09 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
10:10 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
10:11 1,435.90 1,435.90 1,429.40 1,429.40 0.0K
10:12 1,429.40 1,435.90 1,429.40 1,435.90 0.0K
10:13 1,435.90 1,435.90 1,430.00 1,435.90 0.0K
10:14 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
10:15 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
10:16 1,429.00 1,432.90 1,428.90 1,428.90 0.9K
10:17 1,430.00 1,430.00 1,423.00 1,430.00 0.2K
10:18 1,430.00 1,430.00 1,423.00 1,430.00 0.3K
10:19 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:20 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:21 1,426.00 1,434.00 1,415.00 1,434.00 0.9K
10:22 1,418.00 1,433.80 1,418.00 1,420.00 0.0K
10:23 1,420.00 1,435.90 1,420.00 1,435.90 0.2K
10:24 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
10:25 1,430.00 1,430.00 1,430.00 1,430.00 0.2K
10:26 1,435.90 1,435.90 1,435.00 1,435.10 0.1K
10:27 1,435.10 1,435.10 1,435.00 1,435.00 0.0K
10:28 1,435.10 1,435.20 1,435.00 1,435.20 0.1K
10:29 1,435.20 1,436.00 1,435.00 1,436.00 0.5K
10:30 1,435.20 1,436.00 1,435.20 1,436.00 0.0K
10:31 1,435.00 1,436.00 1,435.00 1,436.00 0.2K
10:32 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
10:33 1,436.00 1,436.00 1,435.00 1,435.00 0.5K
10:34 1,435.00 1,435.10 1,435.00 1,435.10 0.1K
10:35 1,435.00 1,435.10 1,435.00 1,435.10 0.1K
10:36 1,435.10 1,435.10 1,435.00 1,435.10 0.1K
10:37 1,435.10 1,435.10 1,435.00 1,435.10 0.1K
10:38 1,435.10 1,435.10 1,435.00 1,435.10 0.0K
10:39 1,435.00 1,435.00 1,434.80 1,434.80 0.1K
10:40 1,434.60 1,434.60 1,434.40 1,434.60 0.0K
10:41 1,434.10 1,434.10 1,433.90 1,434.10 0.2K
10:42 1,434.10 1,434.10 1,432.00 1,432.00 0.1K
10:43 1,433.70 1,433.70 1,432.00 1,433.50 0.0K
10:44 1,432.00 1,435.10 1,432.00 1,435.10 2.1K
10:45 1,435.00 1,435.10 1,435.00 1,435.10 0.2K
10:46 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
10:47 1,435.00 1,435.00 1,425.00 1,425.60 0.9K
10:48 1,426.30 1,427.30 1,426.00 1,426.50 0.5K
10:49 1,427.30 1,430.00 1,427.30 1,430.00 0.6K
10:50 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:51 1,428.00 1,430.00 1,428.00 1,430.00 0.0K
10:52 1,428.00 1,430.00 1,428.00 1,430.00 0.0K
10:53 1,430.00 1,430.00 1,430.00 1,430.00 0.2K
10:54 1,428.00 1,435.00 1,428.00 1,435.00 1.2K
10:55 1,435.00 1,435.00 1,428.80 1,428.80 0.9K
10:56 1,428.80 1,432.10 1,428.00 1,428.00 0.0K
10:57 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
10:58 1,432.10 1,432.10 1,428.10 1,432.10 0.1K
10:59 1,428.30 1,432.10 1,428.30 1,428.30 0.0K
11:00 1,432.10 1,432.10 1,428.30 1,432.10 0.1K
11:01 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
11:02 1,432.10 1,435.00 1,428.00 1,428.00 0.1K
11:03 1,427.80 1,435.00 1,427.80 1,434.90 0.0K
11:04 1,434.90 1,435.00 1,434.90 1,434.90 0.1K
11:05 1,435.00 1,435.00 1,428.60 1,434.90 0.0K
11:07 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
11:08 1,429.30 1,434.90 1,429.30 1,434.90 0.0K
11:09 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
11:11 1,434.90 1,435.00 1,420.30 1,434.00 1.1K
11:12 1,420.50 1,433.00 1,420.50 1,433.00 0.0K
11:14 1,420.60 1,433.00 1,420.60 1,433.00 0.0K
11:15 1,421.00 1,433.00 1,421.00 1,421.00 0.0K
11:16 1,433.00 1,433.00 1,422.30 1,433.00 0.1K
11:17 1,421.00 1,435.00 1,421.00 1,421.00 1.1K
11:18 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
11:19 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
11:20 1,420.00 1,420.00 1,418.00 1,418.00 0.6K
11:21 1,418.00 1,420.00 1,418.00 1,420.00 0.1K
11:22 1,420.00 1,425.10 1,420.00 1,425.10 0.8K
11:23 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:24 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:25 1,425.10 1,425.10 1,425.00 1,425.00 0.1K
11:26 1,425.00 1,425.10 1,425.00 1,425.00 0.0K
11:27 1,425.00 1,425.10 1,420.00 1,423.10 0.5K
11:28 1,423.10 1,427.00 1,420.00 1,427.00 0.1K
11:29 1,425.00 1,427.00 1,425.00 1,427.00 0.0K
11:30 1,427.00 1,427.00 1,425.00 1,427.00 0.0K
11:31 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
11:32 1,427.00 1,434.40 1,427.00 1,432.00 0.0K
11:33 1,432.00 1,432.00 1,425.00 1,425.00 0.1K
11:34 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
11:35 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
11:36 1,431.00 1,431.00 1,425.00 1,429.00 0.1K
11:37 1,425.00 1,429.00 1,425.00 1,429.00 0.1K
11:38 1,425.00 1,429.00 1,425.00 1,429.00 0.0K
11:39 1,429.00 1,429.00 1,425.00 1,429.00 0.0K
11:40 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
11:41 1,429.00 1,429.00 1,425.40 1,429.00 0.0K
11:42 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
11:43 1,429.00 1,429.00 1,425.80 1,425.80 0.0K
11:44 1,425.80 1,432.00 1,425.00 1,425.00 0.0K
11:45 1,425.00 1,425.00 1,415.00 1,415.90 1.2K
11:46 1,415.90 1,420.00 1,415.90 1,420.00 0.3K
11:48 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
11:49 1,425.70 1,425.80 1,425.70 1,425.70 0.2K
11:51 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
11:52 1,425.80 1,425.80 1,425.80 1,425.80 0.1K
11:53 1,425.80 1,425.80 1,425.70 1,425.70 0.1K
11:54 1,425.80 1,425.80 1,425.70 1,425.70 0.0K
11:55 1,425.70 1,425.70 1,420.50 1,425.00 0.1K
11:56 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
11:57 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
11:58 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
11:59 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:00 1,425.00 1,425.00 1,424.80 1,424.80 0.0K
12:01 1,420.50 1,425.00 1,420.00 1,425.00 1.3K
12:02 1,425.00 1,425.00 1,425.00 1,425.00 0.2K
12:03 1,425.00 1,425.00 1,425.00 1,425.00 0.2K
12:04 1,425.00 1,425.10 1,425.00 1,425.10 0.2K
12:05 1,425.00 1,425.10 1,425.00 1,425.00 0.4K
12:06 1,425.10 1,425.10 1,425.00 1,425.10 0.1K
12:07 1,425.10 1,425.10 1,425.00 1,425.00 0.1K
12:08 1,425.00 1,425.10 1,425.00 1,425.00 0.3K
12:09 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:10 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:11 1,425.00 1,425.10 1,425.00 1,425.10 0.0K
12:12 1,425.00 1,425.00 1,421.00 1,421.00 0.3K
12:13 1,425.00 1,425.00 1,425.00 1,425.00 0.9K
12:14 1,425.00 1,425.80 1,425.00 1,425.80 0.8K
12:15 1,425.00 1,425.80 1,425.00 1,425.80 0.2K
12:16 1,425.00 1,426.00 1,425.00 1,426.00 0.3K
12:17 1,425.00 1,426.00 1,425.00 1,425.00 0.1K
12:18 1,426.00 1,426.00 1,425.00 1,425.00 0.0K
12:19 1,426.00 1,426.00 1,425.00 1,425.00 0.0K
12:20 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:21 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
12:22 1,425.00 1,425.20 1,425.00 1,425.20 0.0K
12:23 1,425.20 1,425.20 1,425.10 1,425.20 0.0K
12:25 1,425.00 1,425.00 1,420.00 1,425.00 1.1K
12:26 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:27 1,425.10 1,425.10 1,425.00 1,425.00 0.0K
12:28 1,425.10 1,425.10 1,425.00 1,425.00 0.0K
12:29 1,425.00 1,425.10 1,425.00 1,425.00 0.0K
12:30 1,425.00 1,425.10 1,425.00 1,425.10 0.1K
12:31 1,425.00 1,425.10 1,425.00 1,425.10 0.0K
12:32 1,425.00 1,425.10 1,425.00 1,425.10 0.3K
12:33 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:34 1,425.10 1,425.10 1,425.00 1,425.10 0.1K
12:35 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:36 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:37 1,425.00 1,425.10 1,425.00 1,425.10 0.5K
12:38 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
12:39 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
12:40 1,426.00 1,426.00 1,425.00 1,425.00 0.0K
12:41 1,425.90 1,425.90 1,425.00 1,425.90 0.0K
12:42 1,425.90 1,425.90 1,425.00 1,425.90 0.0K
12:43 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:44 1,425.10 1,426.00 1,425.10 1,426.00 0.0K
12:46 1,426.00 1,426.00 1,425.10 1,425.10 0.0K
12:47 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:48 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:49 1,425.00 1,430.00 1,425.00 1,430.00 0.6K
12:50 1,430.00 1,430.00 1,430.00 1,430.00 0.9K
12:51 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
12:52 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
12:53 1,429.90 1,429.90 1,423.00 1,423.00 0.3K
12:54 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
12:55 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:56 1,420.00 1,430.00 1,420.00 1,430.00 1.0K
12:57 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
12:58 1,421.60 1,421.60 1,420.00 1,420.00 0.1K
12:59 1,420.00 1,420.00 1,418.10 1,418.10 0.1K
13:00 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
13:01 1,418.10 1,418.10 1,418.10 1,418.10 0.1K
13:02 1,418.00 1,418.00 1,415.00 1,415.10 0.0K
13:03 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
13:04 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
13:05 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:06 1,415.10 1,415.20 1,415.00 1,415.20 0.4K
13:07 1,415.00 1,415.40 1,415.00 1,415.40 0.2K
13:08 1,415.40 1,415.40 1,413.00 1,413.00 0.0K
13:09 1,415.40 1,415.40 1,413.30 1,415.40 0.0K
13:10 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
13:11 1,415.40 1,415.40 1,415.30 1,415.30 0.0K
13:12 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
13:13 1,415.30 1,415.30 1,413.00 1,415.30 0.0K
13:14 1,415.40 1,415.40 1,410.00 1,414.90 0.5K
13:15 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
13:16 1,410.00 1,410.00 1,409.00 1,410.00 0.2K
13:17 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
13:18 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
13:19 1,410.00 1,410.00 1,409.10 1,409.10 0.1K
13:20 1,409.80 1,409.90 1,409.80 1,409.90 0.3K
13:21 1,409.80 1,409.80 1,409.80 1,409.80 0.1K
13:22 1,409.80 1,409.80 1,409.80 1,409.80 0.1K
13:24 1,409.80 1,409.80 1,409.20 1,409.20 0.0K
13:25 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:27 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:28 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:29 1,409.80 1,409.80 1,408.00 1,408.20 0.0K
13:30 1,409.80 1,409.80 1,408.20 1,408.20 0.0K
13:31 1,409.70 1,409.80 1,409.70 1,409.80 0.1K
13:32 1,409.80 1,409.90 1,409.80 1,409.90 0.2K
13:33 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
13:34 1,409.90 1,410.00 1,409.90 1,410.00 0.2K
13:35 1,409.90 1,410.00 1,409.90 1,410.00 0.0K
13:36 1,410.00 1,410.00 1,409.90 1,410.00 0.0K
13:37 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
13:38 1,410.00 1,415.00 1,409.90 1,415.00 0.1K
13:39 1,415.00 1,415.00 1,415.00 1,415.00 0.1K
13:40 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
13:41 1,418.00 1,433.00 1,418.00 1,418.00 0.1K
13:42 1,418.00 1,432.90 1,418.00 1,418.30 0.1K
13:43 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
13:44 1,430.00 1,430.00 1,421.00 1,422.00 0.1K
13:45 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
13:46 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
13:47 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
13:48 1,427.90 1,427.90 1,422.00 1,424.00 0.0K
13:49 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
13:50 1,422.00 1,423.70 1,422.00 1,423.70 0.0K
13:51 1,422.00 1,422.00 1,419.00 1,419.00 0.1K
13:52 1,420.00 1,420.00 1,418.30 1,418.30 0.1K
13:53 1,418.30 1,418.30 1,415.00 1,415.80 0.1K
13:54 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
13:55 1,415.80 1,415.80 1,411.00 1,415.80 0.0K
13:56 1,415.80 1,415.80 1,410.50 1,410.50 0.0K
13:57 1,410.50 1,415.80 1,410.50 1,415.80 0.0K
13:58 1,410.50 1,415.80 1,410.50 1,411.10 0.0K
13:59 1,434.80 1,434.80 1,415.80 1,415.80 0.4K
14:00 1,410.50 1,415.80 1,410.50 1,411.00 0.1K
14:01 1,415.70 1,415.80 1,410.00 1,415.80 0.0K
14:02 1,415.50 1,415.80 1,415.50 1,415.80 0.0K
14:03 1,415.80 1,416.00 1,415.80 1,416.00 0.1K
14:04 1,411.00 1,416.00 1,411.00 1,416.00 0.0K
14:05 1,433.80 1,433.80 1,433.80 1,433.80 0.1K
14:06 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:07 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:08 1,418.00 1,431.80 1,418.00 1,431.80 0.0K
14:09 1,430.90 1,430.90 1,430.30 1,430.30 0.0K
14:10 1,416.00 1,422.00 1,416.00 1,418.00 0.1K
14:11 1,416.00 1,416.00 1,414.00 1,414.20 0.2K
14:12 1,414.50 1,414.50 1,414.20 1,414.20 0.1K
14:13 1,414.20 1,414.20 1,414.00 1,414.00 0.0K
14:14 1,414.00 1,414.50 1,414.00 1,414.50 0.0K
14:15 1,414.00 1,414.50 1,414.00 1,414.50 0.1K
14:16 1,414.00 1,414.50 1,410.70 1,414.50 0.2K
14:17 1,410.70 1,413.90 1,410.70 1,410.70 0.0K
14:18 1,410.00 1,410.00 1,408.20 1,408.20 0.0K
14:19 1,410.00 1,424.50 1,408.00 1,424.50 0.0K
14:20 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
14:22 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
14:24 1,410.00 1,410.00 1,408.10 1,408.10 0.1K
14:25 1,408.00 1,420.00 1,408.00 1,420.00 0.1K
14:27 1,409.00 1,409.00 1,407.00 1,409.00 0.2K
14:28 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
14:29 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
14:30 1,407.20 1,407.20 1,407.00 1,407.00 0.1K
14:31 1,407.20 1,407.20 1,407.20 1,407.20 0.1K
14:32 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
14:33 1,418.00 1,420.00 1,418.00 1,420.00 0.0K
14:34 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
14:36 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
14:37 1,419.90 1,419.90 1,419.90 1,419.90 0.1K
14:38 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
14:39 1,408.00 1,421.60 1,407.60 1,421.60 0.0K
14:40 1,421.60 1,421.60 1,407.00 1,407.00 0.3K
14:41 1,407.00 1,407.10 1,407.00 1,407.10 0.0K
14:42 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
14:43 1,407.10 1,407.30 1,407.10 1,407.10 0.1K
14:46 1,407.00 1,407.00 1,407.00 1,407.00 0.4K
14:47 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
14:48 1,406.70 1,406.70 1,406.60 1,406.60 0.0K
14:49 1,406.70 1,406.70 1,406.00 1,406.00 0.1K
14:50 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
14:51 1,406.00 1,406.30 1,406.00 1,406.30 0.1K
14:52 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
14:54 1,406.40 1,406.40 1,406.40 1,406.40 0.1K
14:55 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
14:56 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
14:58 1,410.00 1,430.00 1,409.00 1,409.00 0.6K
14:59 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
15:00 1,414.00 1,414.00 1,409.00 1,409.00 0.1K
15:01 1,409.00 1,409.10 1,409.00 1,409.10 0.0K
15:02 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:03 1,409.10 1,424.00 1,409.10 1,409.10 0.1K
15:04 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:05 1,409.10 1,412.90 1,409.00 1,409.00 0.0K
15:06 1,409.00 1,409.00 1,404.00 1,404.00 0.5K
15:07 1,404.00 1,404.00 1,394.90 1,394.90 1.0K
15:08 1,394.90 1,394.90 1,392.50 1,394.90 0.1K
15:09 1,395.00 1,395.00 1,395.00 1,395.00 0.6K
15:10 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
15:11 1,396.00 1,430.00 1,396.00 1,430.00 0.3K
15:12 1,397.00 1,397.10 1,397.00 1,397.10 0.0K
15:13 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
15:14 1,397.10 1,397.10 1,397.00 1,397.00 0.1K
15:15 1,397.10 1,397.10 1,395.00 1,395.00 0.1K
15:16 1,392.60 1,394.00 1,392.00 1,394.00 0.1K
15:17 1,394.00 1,394.00 1,390.30 1,391.90 0.1K
15:18 1,390.30 1,400.00 1,390.10 1,391.00 0.1K
15:19 1,400.00 1,400.00 1,399.90 1,399.90 0.1K
15:20 1,399.80 1,399.80 1,398.00 1,398.00 0.1K
15:21 1,398.00 1,398.00 1,393.00 1,394.00 0.0K
15:22 1,390.00 1,390.00 1,387.00 1,387.00 1.0K
15:23 1,386.00 1,399.90 1,386.00 1,399.90 0.7K
15:24 1,390.00 1,399.90 1,390.00 1,399.90 0.1K
15:25 1,390.30 1,398.50 1,390.30 1,391.10 0.0K
15:26 1,390.30 1,390.30 1,385.00 1,385.00 1.9K
15:27 1,385.00 1,398.10 1,385.00 1,397.80 0.5K
15:28 1,395.00 1,397.60 1,388.00 1,388.00 0.2K
15:29 1,385.10 1,393.20 1,382.00 1,393.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available