AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,381.00 1,381.00 1,381.00 1,381.00 0.2K
09:15 1,383.00 1,386.90 1,381.20 1,386.90 0.3K
09:16 1,386.90 1,386.90 1,370.00 1,370.00 0.6K
09:17 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
09:18 1,379.00 1,379.00 1,370.00 1,370.00 0.2K
09:19 1,370.10 1,379.00 1,370.10 1,371.80 0.1K
09:20 1,371.80 1,378.60 1,371.80 1,378.60 0.0K
09:21 1,373.00 1,378.60 1,371.80 1,371.80 0.1K
09:22 1,378.00 1,378.00 1,372.00 1,372.20 0.1K
09:23 1,372.20 1,378.00 1,366.00 1,378.00 0.7K
09:24 1,378.60 1,380.00 1,378.60 1,380.00 0.8K
09:25 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
09:26 1,379.00 1,380.00 1,379.00 1,379.00 0.1K
09:27 1,380.00 1,380.00 1,380.00 1,380.00 0.3K
09:28 1,380.00 1,380.00 1,373.80 1,373.80 0.1K
09:29 1,380.00 1,387.00 1,380.00 1,380.00 0.3K
09:30 1,387.00 1,387.00 1,373.10 1,373.10 0.1K
09:31 1,380.00 1,395.50 1,380.00 1,395.50 0.4K
09:32 1,389.90 1,389.90 1,373.50 1,373.50 0.2K
09:33 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
09:34 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
09:35 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
09:36 1,388.90 1,389.90 1,388.90 1,389.90 0.0K
09:38 1,385.00 1,390.00 1,385.00 1,390.00 0.6K
09:39 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
09:40 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
09:41 1,390.00 1,390.00 1,385.00 1,385.00 0.2K
09:42 1,370.00 1,384.00 1,370.00 1,384.00 0.3K
09:44 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
09:45 1,385.00 1,385.00 1,383.00 1,383.00 0.0K
09:47 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:48 1,383.00 1,383.00 1,370.00 1,370.00 0.6K
09:49 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
09:50 1,370.00 1,385.00 1,370.00 1,385.00 0.0K
09:51 1,377.00 1,390.00 1,377.00 1,390.00 0.2K
09:52 1,390.00 1,398.00 1,386.00 1,398.00 0.1K
09:53 1,386.00 1,386.00 1,386.00 1,386.00 0.1K
09:54 1,386.00 1,389.00 1,386.00 1,388.00 1.7K
09:55 1,380.00 1,381.00 1,380.00 1,381.00 0.1K
09:56 1,380.00 1,380.10 1,380.00 1,380.10 0.1K
09:57 1,385.00 1,385.00 1,380.10 1,385.00 0.0K
09:58 1,380.10 1,380.60 1,372.10 1,372.10 0.3K
10:00 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
10:01 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
10:02 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
10:03 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
10:04 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
10:06 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
10:07 1,379.30 1,379.30 1,379.10 1,379.10 0.0K
10:08 1,379.30 1,379.30 1,379.10 1,379.10 0.0K
10:09 1,370.00 1,379.30 1,368.00 1,368.00 0.7K
10:10 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:11 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:12 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:13 1,366.00 1,366.00 1,366.00 1,366.00 0.8K
10:14 1,366.00 1,366.00 1,366.00 1,366.00 0.1K
10:15 1,366.00 1,366.00 1,365.00 1,366.00 0.0K
10:16 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
10:17 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
10:18 1,366.00 1,366.00 1,364.70 1,364.70 0.4K
10:19 1,366.00 1,384.40 1,366.00 1,384.40 1.4K
10:21 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
10:22 1,366.20 1,367.10 1,366.20 1,367.10 0.0K
10:23 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
10:24 1,362.20 1,362.20 1,362.00 1,362.20 0.2K
10:25 1,362.20 1,367.10 1,362.00 1,362.00 0.2K
10:26 1,364.00 1,364.00 1,360.20 1,360.20 0.5K
10:27 1,360.20 1,364.00 1,360.20 1,364.00 0.0K
10:28 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
10:29 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
10:31 1,361.00 1,373.00 1,361.00 1,373.00 0.0K
10:32 1,361.00 1,367.80 1,361.00 1,366.10 0.0K
10:33 1,372.50 1,372.60 1,361.00 1,372.60 0.1K
10:34 1,372.00 1,372.00 1,361.00 1,361.00 0.0K
10:35 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
10:36 1,372.00 1,372.00 1,371.90 1,371.90 0.0K
10:37 1,366.60 1,366.60 1,366.60 1,366.60 0.1K
10:38 1,375.00 1,378.30 1,375.00 1,375.40 0.6K
10:39 1,377.90 1,380.00 1,377.90 1,380.00 0.3K
10:40 1,380.00 1,381.00 1,380.00 1,380.00 1.5K
10:41 1,380.00 1,381.00 1,380.00 1,381.00 0.3K
10:42 1,381.00 1,382.90 1,380.00 1,382.90 0.3K
10:43 1,380.00 1,382.90 1,380.00 1,382.90 0.3K
10:44 1,380.00 1,380.00 1,380.00 1,380.00 0.3K
10:45 1,380.00 1,380.00 1,380.00 1,380.00 0.5K
10:46 1,380.00 1,380.10 1,380.00 1,380.10 0.1K
10:47 1,380.00 1,380.10 1,380.00 1,380.10 0.0K
10:49 1,380.10 1,380.10 1,380.00 1,380.00 0.6K
10:50 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
10:51 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
10:52 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
10:53 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
10:54 1,364.70 1,377.80 1,362.10 1,362.20 0.9K
10:55 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
10:56 1,374.40 1,374.40 1,370.00 1,370.00 0.1K
10:57 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:58 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:59 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
11:00 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
11:01 1,374.90 1,374.90 1,370.00 1,370.00 2.3K
11:02 1,370.00 1,370.00 1,370.00 1,370.00 0.2K
11:03 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
11:05 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
11:06 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
11:09 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
11:11 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
11:12 1,379.90 1,379.90 1,379.90 1,379.90 0.1K
11:13 1,379.80 1,379.90 1,379.80 1,379.90 0.0K
11:15 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
11:16 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
11:17 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
11:18 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
11:20 1,377.90 1,377.90 1,372.70 1,372.70 0.0K
11:21 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
11:22 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
11:26 1,377.90 1,411.00 1,372.00 1,378.90 1.2K
11:27 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
11:28 1,407.00 1,407.00 1,404.70 1,404.70 0.0K
11:29 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
11:30 1,394.90 1,394.90 1,392.00 1,392.00 0.0K
11:31 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
11:32 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
11:33 1,385.30 1,385.30 1,381.90 1,381.90 0.0K
11:34 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
11:35 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
11:36 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
11:37 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
11:38 1,378.90 1,381.90 1,378.90 1,381.90 0.0K
11:39 1,381.90 1,389.90 1,381.90 1,389.90 0.0K
11:41 1,382.00 1,382.10 1,382.00 1,382.10 0.2K
11:42 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
11:43 1,382.30 1,382.30 1,382.00 1,382.00 2.5K
11:44 1,382.00 1,397.70 1,382.00 1,397.70 0.7K
11:45 1,397.70 1,397.70 1,395.90 1,395.90 0.0K
11:46 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
11:47 1,394.00 1,394.00 1,393.90 1,393.90 0.0K
11:48 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
11:49 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:50 1,390.90 1,390.90 1,390.00 1,390.00 0.0K
11:51 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
11:52 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
11:53 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
11:54 1,382.00 1,390.90 1,382.00 1,390.90 0.1K
11:55 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:57 1,387.90 1,388.00 1,387.90 1,388.00 0.0K
11:58 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
11:59 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:00 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:01 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:02 1,380.70 1,387.00 1,380.70 1,387.00 0.0K
12:03 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
12:04 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
12:05 1,380.00 1,380.00 1,379.90 1,380.00 0.2K
12:06 1,380.00 1,380.00 1,379.90 1,380.00 0.0K
12:07 1,379.90 1,379.90 1,379.90 1,379.90 0.4K
12:08 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
12:10 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
12:11 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
12:12 1,380.00 1,381.90 1,380.00 1,381.90 0.1K
12:13 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:14 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
12:15 1,386.90 1,386.90 1,382.70 1,382.70 0.0K
12:17 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
12:18 1,382.00 1,387.00 1,382.00 1,387.00 0.0K
12:20 1,385.00 1,387.00 1,385.00 1,387.00 0.0K
12:21 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
12:23 1,389.90 1,389.90 1,387.00 1,387.00 0.0K
12:24 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:25 1,390.40 1,390.40 1,387.00 1,387.00 0.0K
12:26 1,387.00 1,387.10 1,380.10 1,380.10 0.1K
12:27 1,387.90 1,387.90 1,380.00 1,387.90 2.0K
12:28 1,378.40 1,379.00 1,378.40 1,379.00 1.0K
12:29 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
12:30 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
12:31 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
12:32 1,379.00 1,387.90 1,379.00 1,382.70 2.7K
12:34 1,382.70 1,387.90 1,382.70 1,382.70 0.0K
12:35 1,382.70 1,388.00 1,365.00 1,365.00 3.0K
12:36 1,388.00 1,388.00 1,362.00 1,362.00 1.3K
12:37 1,378.30 1,387.00 1,378.30 1,382.70 0.0K
12:38 1,382.70 1,387.60 1,382.70 1,387.60 0.0K
12:39 1,387.60 1,387.60 1,387.00 1,387.00 0.0K
12:40 1,387.00 1,387.00 1,387.00 1,387.00 0.2K
12:41 1,387.60 1,394.00 1,387.60 1,394.00 0.8K
12:42 1,397.00 1,398.00 1,388.30 1,388.30 0.5K
12:43 1,370.10 1,396.90 1,370.10 1,396.90 0.1K
12:44 1,400.00 1,400.00 1,388.30 1,388.30 0.4K
12:45 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:46 1,400.00 1,404.80 1,388.30 1,388.30 0.7K
12:47 1,388.30 1,400.00 1,388.30 1,400.00 0.4K
12:48 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
12:49 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
12:50 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
12:51 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
12:52 1,398.00 1,398.10 1,398.00 1,398.10 0.0K
12:53 1,398.00 1,398.10 1,397.90 1,397.90 0.0K
12:54 1,397.90 1,398.00 1,397.90 1,398.00 0.0K
12:55 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
12:56 1,397.70 1,397.70 1,385.00 1,385.00 0.0K
12:57 1,380.00 1,385.00 1,370.00 1,371.00 0.3K
12:58 1,385.00 1,385.00 1,371.00 1,371.00 0.1K
12:59 1,371.00 1,385.00 1,371.00 1,385.00 1.2K
13:00 1,385.00 1,397.00 1,370.00 1,370.00 1.0K
13:01 1,396.90 1,396.90 1,370.00 1,370.00 1.9K
13:02 1,370.00 1,370.00 1,370.00 1,370.00 0.3K
13:03 1,370.00 1,389.00 1,370.00 1,389.00 0.1K
13:04 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
13:05 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:06 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:07 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:08 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
13:09 1,385.00 1,385.00 1,384.90 1,384.90 2.2K
13:10 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
13:11 1,381.60 1,381.60 1,381.60 1,381.60 0.1K
13:12 1,365.00 1,381.60 1,365.00 1,381.60 0.8K
13:13 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
13:14 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
13:15 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
13:16 1,381.60 1,381.60 1,381.60 1,381.60 1.2K
13:17 1,381.50 1,381.60 1,381.50 1,381.60 0.0K
13:19 1,381.40 1,381.50 1,381.40 1,381.50 0.1K
13:21 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
13:22 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
13:23 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:24 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:26 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:27 1,375.00 1,380.00 1,375.00 1,380.00 0.0K
13:28 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:30 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
13:31 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:32 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:33 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:34 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:35 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:36 1,372.00 1,372.00 1,370.00 1,372.00 0.7K
13:37 1,372.00 1,372.00 1,362.10 1,362.10 0.5K
13:38 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
13:39 1,372.00 1,380.00 1,372.00 1,380.00 0.0K
13:40 1,370.00 1,375.00 1,362.20 1,362.20 0.1K
13:41 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:42 1,375.00 1,375.00 1,363.10 1,363.10 0.0K
13:43 1,375.00 1,375.00 1,374.50 1,374.50 0.0K
13:44 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:45 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:46 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:47 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:48 1,374.50 1,374.50 1,364.60 1,364.60 0.0K
13:49 1,374.50 1,374.50 1,365.00 1,365.00 0.0K
13:50 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:51 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:52 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:53 1,371.50 1,371.50 1,370.00 1,370.00 0.0K
13:54 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
13:55 1,369.50 1,369.50 1,365.00 1,369.00 0.2K
13:56 1,369.00 1,369.00 1,369.00 1,369.00 0.1K
13:57 1,367.00 1,370.00 1,367.00 1,370.00 0.1K
13:59 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:00 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:01 1,370.00 1,380.00 1,362.50 1,379.00 0.2K
14:02 1,364.00 1,379.80 1,364.00 1,379.80 0.0K
14:03 1,379.40 1,379.50 1,379.40 1,379.50 0.0K
14:04 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
14:05 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
14:06 1,379.00 1,379.00 1,366.00 1,379.00 0.0K
14:07 1,379.00 1,379.00 1,362.50 1,379.00 0.5K
14:08 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
14:09 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:10 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
14:11 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
14:12 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
14:13 1,377.90 1,377.90 1,377.90 1,377.90 0.1K
14:14 1,377.90 1,377.90 1,375.00 1,375.00 0.0K
14:15 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:16 1,364.00 1,375.00 1,364.00 1,375.00 0.0K
14:17 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:18 1,375.00 1,380.00 1,367.00 1,380.00 0.2K
14:20 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
14:21 1,380.00 1,381.50 1,366.20 1,381.50 0.1K
14:23 1,381.00 1,381.50 1,381.00 1,381.50 0.0K
14:24 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:25 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:26 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:27 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:28 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
14:29 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:30 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:31 1,375.00 1,379.90 1,375.00 1,379.90 0.0K
14:32 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
14:34 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
14:35 1,375.00 1,379.60 1,375.00 1,379.60 0.0K
14:39 1,375.00 1,379.60 1,375.00 1,379.60 0.0K
14:41 1,379.00 1,379.60 1,379.00 1,379.60 0.1K
14:42 1,379.60 1,380.00 1,379.60 1,380.00 0.0K
14:43 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:44 1,375.00 1,380.00 1,375.00 1,380.00 0.0K
14:45 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:46 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
14:47 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:48 1,379.90 1,379.90 1,375.00 1,379.80 0.0K
14:49 1,374.90 1,375.00 1,370.10 1,375.00 0.1K
14:50 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:51 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:52 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:53 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:54 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:55 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:56 1,375.00 1,375.00 1,371.00 1,371.00 0.0K
14:58 1,375.00 1,380.00 1,372.30 1,372.30 0.3K
14:59 1,385.00 1,385.00 1,384.90 1,384.90 0.0K
15:00 1,372.30 1,380.00 1,372.30 1,380.00 0.0K
15:01 1,372.30 1,384.00 1,372.30 1,384.00 0.0K
15:02 1,384.00 1,384.00 1,372.30 1,372.30 0.0K
15:03 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
15:04 1,372.30 1,382.00 1,372.30 1,382.00 0.0K
15:05 1,372.30 1,380.90 1,372.30 1,380.90 0.1K
15:06 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
15:07 1,372.30 1,380.00 1,372.30 1,380.00 0.0K
15:08 1,380.00 1,380.00 1,372.30 1,372.30 0.1K
15:09 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
15:10 1,372.40 1,379.60 1,370.00 1,370.00 0.1K
15:11 1,370.00 1,379.70 1,370.00 1,379.70 0.2K
15:12 1,379.70 1,379.80 1,379.70 1,379.80 0.0K
15:13 1,379.80 1,379.80 1,370.00 1,370.00 0.0K
15:14 1,378.00 1,380.00 1,378.00 1,378.00 0.0K
15:15 1,379.20 1,379.20 1,375.00 1,375.00 0.0K
15:16 1,378.00 1,378.00 1,370.00 1,375.00 0.3K
15:17 1,371.00 1,375.00 1,371.00 1,375.00 0.0K
15:18 1,375.00 1,375.00 1,371.00 1,375.00 0.3K
15:19 1,371.00 1,375.00 1,371.00 1,375.00 0.1K
15:20 1,371.00 1,375.00 1,371.00 1,371.00 0.3K
15:21 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
15:22 1,375.00 1,375.00 1,370.00 1,370.00 0.3K
15:23 1,370.00 1,370.00 1,369.00 1,369.00 0.4K
15:24 1,369.00 1,369.00 1,363.50 1,368.80 0.2K
15:25 1,368.80 1,368.80 1,363.50 1,363.50 0.0K
15:26 1,368.80 1,378.00 1,363.50 1,378.00 1.3K
15:27 1,375.00 1,375.00 1,365.00 1,370.00 0.0K
15:28 1,370.00 1,374.00 1,367.00 1,367.00 0.3K
15:29 1,367.00 1,380.00 1,365.00 1,369.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available