AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,315.00 1,315.00 1,315.00 1,315.00 3.7K
09:15 1,312.00 1,344.00 1,312.00 1,339.00 9.7K
09:16 1,333.90 1,338.00 1,330.00 1,338.00 2.9K
09:17 1,337.00 1,339.00 1,332.00 1,332.70 3.9K
09:18 1,339.00 1,339.00 1,338.00 1,339.00 1.7K
09:19 1,338.90 1,338.90 1,335.00 1,338.00 1.1K
09:20 1,338.00 1,338.90 1,334.00 1,334.00 1.3K
09:21 1,335.00 1,344.30 1,335.00 1,344.00 2.2K
09:22 1,344.30 1,344.30 1,343.00 1,343.00 1.8K
09:23 1,343.90 1,344.00 1,342.00 1,343.80 1.8K
09:24 1,343.80 1,344.00 1,343.00 1,343.00 0.8K
09:25 1,344.00 1,344.00 1,335.00 1,340.00 1.8K
09:26 1,343.00 1,343.00 1,339.90 1,339.90 0.7K
09:27 1,340.00 1,343.00 1,340.00 1,343.00 0.9K
09:28 1,343.00 1,343.00 1,339.00 1,339.00 0.6K
09:29 1,339.00 1,339.00 1,339.00 1,339.00 0.4K
09:30 1,339.00 1,339.00 1,338.90 1,338.90 0.7K
09:31 1,338.90 1,339.90 1,337.90 1,339.90 2.5K
09:32 1,344.00 1,344.00 1,340.30 1,340.30 3.0K
09:33 1,340.30 1,344.00 1,340.30 1,344.00 0.3K
09:34 1,344.00 1,344.00 1,344.00 1,344.00 0.2K
09:35 1,345.00 1,346.30 1,345.00 1,346.20 1.1K
09:36 1,346.30 1,346.30 1,344.00 1,344.00 0.3K
09:37 1,344.00 1,345.00 1,343.00 1,345.00 0.9K
09:38 1,344.90 1,344.90 1,340.00 1,340.00 0.4K
09:39 1,339.90 1,339.90 1,335.00 1,339.90 0.5K
09:40 1,339.90 1,339.90 1,335.00 1,339.90 0.3K
09:41 1,339.90 1,339.90 1,339.00 1,339.00 0.6K
09:42 1,339.00 1,348.00 1,339.00 1,348.00 0.3K
09:43 1,347.00 1,347.00 1,340.00 1,340.00 0.3K
09:44 1,340.00 1,340.00 1,340.00 1,340.00 0.4K
09:45 1,340.00 1,340.00 1,340.00 1,340.00 0.4K
09:46 1,340.00 1,340.00 1,340.00 1,340.00 2.7K
09:47 1,340.00 1,340.00 1,339.00 1,339.00 0.3K
09:48 1,339.00 1,340.00 1,339.00 1,340.00 0.7K
09:49 1,340.00 1,340.00 1,338.00 1,338.00 0.6K
09:50 1,338.00 1,338.00 1,336.00 1,338.00 0.1K
09:51 1,338.00 1,339.00 1,338.00 1,338.00 1.0K
09:52 1,340.00 1,340.00 1,337.00 1,337.00 0.7K
09:53 1,336.90 1,337.00 1,331.30 1,331.30 0.1K
09:54 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
09:55 1,331.30 1,337.00 1,331.30 1,333.00 0.1K
09:56 1,333.00 1,337.00 1,331.40 1,331.40 0.1K
09:57 1,336.00 1,336.00 1,336.00 1,336.00 0.2K
09:58 1,336.00 1,337.00 1,336.00 1,337.00 0.2K
09:59 1,337.00 1,337.00 1,336.50 1,337.00 0.2K
10:00 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
10:01 1,336.00 1,340.00 1,336.00 1,340.00 0.1K
10:02 1,340.00 1,340.00 1,339.00 1,339.80 1.2K
10:03 1,335.40 1,339.10 1,335.40 1,339.10 2.0K
10:04 1,339.10 1,339.10 1,339.10 1,339.10 0.1K
10:05 1,339.10 1,339.10 1,333.00 1,333.00 1.7K
10:06 1,333.00 1,333.00 1,333.00 1,333.00 0.2K
10:07 1,333.00 1,333.00 1,330.00 1,332.00 0.1K
10:08 1,331.00 1,333.00 1,331.00 1,333.00 0.1K
10:09 1,333.00 1,333.00 1,328.90 1,329.00 0.2K
10:10 1,329.00 1,334.90 1,329.00 1,334.90 0.1K
10:11 1,334.90 1,334.90 1,334.10 1,334.10 0.1K
10:12 1,334.00 1,334.10 1,334.00 1,334.00 0.1K
10:13 1,334.10 1,335.00 1,334.10 1,335.00 0.4K
10:14 1,335.00 1,335.00 1,331.00 1,335.00 0.6K
10:15 1,334.20 1,335.00 1,334.20 1,334.20 0.3K
10:16 1,334.20 1,334.20 1,333.00 1,334.20 0.1K
10:17 1,335.00 1,335.00 1,334.20 1,334.20 0.1K
10:18 1,334.20 1,334.20 1,334.20 1,334.20 0.2K
10:19 1,334.20 1,334.20 1,333.20 1,334.20 0.1K
10:20 1,334.10 1,334.10 1,328.00 1,334.10 0.4K
10:21 1,333.80 1,333.80 1,333.80 1,333.80 0.1K
10:22 1,333.80 1,333.80 1,333.50 1,333.50 0.1K
10:23 1,333.50 1,334.00 1,330.00 1,334.00 0.3K
10:24 1,334.10 1,334.10 1,327.50 1,327.50 0.1K
10:25 1,327.50 1,327.50 1,326.00 1,327.50 0.3K
10:26 1,327.50 1,334.10 1,327.50 1,331.90 0.3K
10:27 1,331.90 1,331.90 1,327.70 1,330.40 0.1K
10:28 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
10:29 1,330.30 1,330.30 1,327.70 1,330.30 0.1K
10:30 1,329.70 1,331.90 1,329.70 1,331.10 0.1K
10:31 1,330.30 1,331.10 1,330.30 1,331.10 0.0K
10:32 1,333.00 1,334.20 1,333.00 1,333.50 0.2K
10:33 1,332.00 1,332.00 1,330.00 1,330.00 0.0K
10:34 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
10:35 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
10:36 1,330.00 1,330.00 1,326.50 1,327.00 0.1K
10:37 1,327.00 1,327.00 1,326.50 1,327.00 0.5K
10:38 1,327.00 1,327.00 1,325.00 1,325.00 0.7K
10:39 1,325.00 1,325.00 1,315.00 1,322.00 0.9K
10:40 1,321.00 1,321.00 1,320.30 1,320.30 0.0K
10:41 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
10:42 1,320.30 1,321.00 1,320.30 1,321.00 0.6K
10:43 1,321.00 1,321.00 1,321.00 1,321.00 0.1K
10:44 1,321.00 1,321.00 1,320.30 1,320.30 0.3K
10:45 1,320.00 1,321.00 1,320.00 1,321.00 0.1K
10:46 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
10:47 1,321.00 1,321.00 1,320.20 1,321.00 0.2K
10:48 1,321.00 1,321.00 1,320.20 1,321.00 0.0K
10:49 1,321.00 1,327.00 1,320.20 1,325.70 0.3K
10:50 1,327.00 1,327.00 1,326.00 1,326.00 0.0K
10:51 1,326.00 1,330.00 1,322.00 1,330.00 0.2K
10:52 1,326.00 1,330.00 1,326.00 1,330.00 0.2K
10:53 1,329.20 1,330.00 1,329.20 1,330.00 0.1K
10:54 1,326.10 1,330.00 1,326.10 1,329.20 0.0K
10:55 1,329.20 1,329.20 1,328.80 1,328.80 0.0K
10:56 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
10:57 1,330.00 1,330.00 1,322.00 1,322.00 0.2K
10:58 1,329.20 1,330.00 1,329.20 1,329.20 0.2K
10:59 1,329.20 1,329.90 1,323.30 1,324.00 0.1K
11:00 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
11:01 1,328.30 1,328.50 1,328.30 1,328.50 0.0K
11:02 1,329.90 1,330.00 1,329.90 1,330.00 0.0K
11:03 1,330.00 1,330.00 1,329.20 1,329.20 0.5K
11:04 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
11:05 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
11:06 1,329.20 1,330.00 1,329.20 1,330.00 0.6K
11:07 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
11:08 1,330.00 1,330.00 1,330.00 1,330.00 0.3K
11:09 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
11:10 1,329.90 1,329.90 1,328.00 1,328.00 0.0K
11:11 1,328.00 1,330.00 1,328.00 1,329.00 0.3K
11:12 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
11:13 1,329.00 1,329.00 1,329.00 1,329.00 0.1K
11:14 1,329.00 1,329.00 1,328.10 1,329.00 0.0K
11:15 1,329.00 1,329.00 1,328.10 1,329.00 0.0K
11:16 1,329.00 1,329.00 1,325.00 1,329.00 0.2K
11:17 1,329.00 1,329.00 1,323.40 1,328.10 0.1K
11:18 1,328.10 1,328.10 1,322.00 1,322.00 0.6K
11:19 1,322.00 1,328.10 1,322.00 1,328.10 0.1K
11:20 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
11:21 1,328.10 1,328.10 1,328.10 1,328.10 0.0K
11:22 1,325.00 1,325.00 1,320.00 1,320.00 0.3K
11:23 1,325.00 1,325.00 1,325.00 1,325.00 0.8K
11:24 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
11:25 1,325.00 1,330.00 1,320.00 1,330.00 0.8K
11:26 1,328.90 1,328.90 1,316.00 1,327.90 0.0K
11:27 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
11:28 1,327.40 1,327.40 1,325.00 1,325.00 0.0K
11:29 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
11:31 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
11:32 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
11:33 1,324.90 1,324.90 1,323.10 1,323.10 0.0K
11:34 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
11:35 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
11:36 1,324.90 1,324.90 1,324.90 1,324.90 0.1K
11:37 1,324.90 1,324.90 1,324.90 1,324.90 0.2K
11:38 1,324.90 1,324.90 1,322.00 1,322.00 0.1K
11:39 1,322.00 1,324.90 1,322.00 1,324.90 0.0K
11:40 1,324.90 1,324.90 1,320.00 1,320.00 0.1K
11:41 1,320.00 1,320.00 1,319.90 1,319.90 0.2K
11:42 1,319.90 1,319.90 1,319.90 1,319.90 0.1K
11:43 1,320.00 1,320.00 1,320.00 1,320.00 0.5K
11:44 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
11:45 1,320.00 1,320.00 1,320.00 1,320.00 0.4K
11:46 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
11:47 1,320.00 1,320.00 1,318.20 1,318.20 0.0K
11:48 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
11:49 1,320.00 1,325.00 1,318.20 1,325.00 0.5K
11:50 1,320.00 1,325.00 1,320.00 1,325.00 0.2K
11:51 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
11:52 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:53 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:54 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
11:55 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
11:56 1,324.70 1,325.00 1,324.70 1,325.00 0.2K
11:57 1,329.90 1,329.90 1,326.80 1,326.80 0.2K
11:58 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
11:59 1,321.70 1,326.80 1,321.70 1,326.80 0.0K
12:00 1,326.80 1,326.80 1,321.70 1,321.70 0.0K
12:01 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
12:02 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
12:03 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:04 1,328.00 1,328.00 1,326.80 1,328.00 0.0K
12:06 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:07 1,328.00 1,328.00 1,326.80 1,328.00 0.0K
12:08 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:09 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:10 1,328.00 1,328.00 1,326.70 1,326.70 0.0K
12:11 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:12 1,326.70 1,328.00 1,326.70 1,328.00 0.0K
12:13 1,328.10 1,328.10 1,326.70 1,326.70 0.0K
12:14 1,328.10 1,328.10 1,323.00 1,326.00 0.2K
12:15 1,326.00 1,326.70 1,326.00 1,326.70 0.2K
12:16 1,326.00 1,326.70 1,326.00 1,326.70 0.1K
12:17 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
12:18 1,326.70 1,326.70 1,326.00 1,326.70 0.1K
12:19 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
12:20 1,326.00 1,326.70 1,326.00 1,326.70 0.0K
12:21 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
12:22 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
12:23 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
12:24 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
12:25 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
12:26 1,323.00 1,326.70 1,323.00 1,326.70 0.1K
12:27 1,326.70 1,328.00 1,326.70 1,328.00 0.1K
12:28 1,327.70 1,328.00 1,327.70 1,328.00 0.0K
12:29 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:30 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:31 1,328.00 1,328.00 1,328.00 1,328.00 0.2K
12:32 1,328.50 1,328.50 1,323.70 1,323.70 0.0K
12:33 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
12:34 1,323.70 1,330.00 1,323.70 1,330.00 0.1K
12:35 1,329.00 1,331.00 1,329.00 1,331.00 0.2K
12:36 1,332.10 1,332.10 1,328.00 1,328.00 0.1K
12:37 1,325.00 1,325.00 1,322.60 1,325.00 0.2K
12:38 1,325.00 1,325.00 1,325.00 1,325.00 0.2K
12:39 1,325.00 1,325.00 1,321.00 1,321.00 0.3K
12:40 1,321.00 1,323.50 1,321.00 1,322.00 0.5K
12:41 1,320.00 1,322.00 1,320.00 1,322.00 0.1K
12:42 1,322.00 1,325.00 1,322.00 1,325.00 0.0K
12:43 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:44 1,331.90 1,331.90 1,330.60 1,330.60 0.0K
12:45 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
12:46 1,330.60 1,331.40 1,325.00 1,330.20 0.1K
12:48 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:49 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
12:50 1,325.60 1,330.20 1,325.60 1,325.60 0.0K
12:51 1,330.20 1,334.00 1,330.20 1,334.00 0.1K
12:52 1,325.60 1,329.30 1,325.60 1,329.30 0.0K
12:53 1,329.30 1,334.00 1,325.60 1,332.40 0.1K
12:54 1,332.40 1,332.40 1,331.10 1,331.10 0.1K
12:55 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
12:56 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
12:57 1,331.60 1,331.60 1,326.10 1,326.10 0.1K
12:58 1,326.70 1,331.60 1,326.70 1,331.60 0.0K
12:59 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
13:01 1,331.60 1,332.40 1,331.60 1,332.00 0.1K
13:02 1,332.00 1,332.40 1,331.00 1,331.00 0.1K
13:03 1,331.00 1,333.00 1,331.00 1,333.00 0.0K
13:04 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
13:05 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
13:06 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
13:07 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
13:08 1,333.00 1,334.20 1,331.90 1,334.10 0.6K
13:09 1,334.00 1,334.00 1,331.10 1,333.90 0.0K
13:10 1,332.90 1,332.90 1,325.60 1,325.60 0.1K
13:11 1,329.00 1,329.00 1,325.00 1,325.00 0.1K
13:12 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:13 1,329.00 1,329.00 1,325.00 1,325.00 0.1K
13:14 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:15 1,325.00 1,325.00 1,324.00 1,324.00 0.3K
13:16 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
13:17 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
13:18 1,325.00 1,334.20 1,325.00 1,334.20 0.2K
13:20 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
13:21 1,330.40 1,331.10 1,330.00 1,331.10 0.1K
13:22 1,325.60 1,331.10 1,325.60 1,330.20 0.0K
13:23 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
13:24 1,327.00 1,334.20 1,327.00 1,334.20 0.6K
13:25 1,327.00 1,334.20 1,327.00 1,334.20 0.1K
13:26 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
13:27 1,330.50 1,330.50 1,330.50 1,330.50 0.2K
13:28 1,329.40 1,331.00 1,329.40 1,331.00 0.1K
13:29 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:30 1,334.20 1,334.20 1,330.10 1,330.10 0.1K
13:31 1,330.10 1,334.20 1,330.10 1,334.20 0.2K
13:32 1,321.40 1,332.50 1,321.40 1,332.50 0.3K
13:33 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
13:34 1,332.50 1,332.50 1,332.50 1,332.50 0.1K
13:35 1,332.50 1,332.50 1,332.50 1,332.50 0.1K
13:36 1,332.50 1,335.00 1,332.50 1,335.00 0.3K
13:37 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
13:38 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
13:39 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
13:40 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:41 1,334.50 1,334.70 1,334.50 1,334.50 0.1K
13:42 1,334.70 1,334.70 1,330.50 1,330.50 0.1K
13:43 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
13:44 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
13:45 1,332.00 1,334.70 1,332.00 1,334.70 0.1K
13:46 1,332.00 1,335.00 1,332.00 1,334.70 0.3K
13:47 1,330.60 1,334.70 1,330.60 1,334.70 0.1K
13:48 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
13:49 1,334.70 1,338.00 1,334.70 1,338.00 0.2K
13:50 1,338.00 1,339.00 1,338.00 1,339.00 0.0K
13:51 1,338.00 1,338.00 1,337.50 1,337.50 0.0K
13:52 1,337.50 1,340.00 1,337.50 1,340.00 0.2K
13:53 1,340.00 1,340.00 1,330.50 1,330.50 0.1K
13:55 1,337.10 1,340.00 1,337.10 1,340.00 0.3K
13:56 1,337.30 1,342.00 1,337.30 1,342.00 0.4K
13:57 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
13:58 1,333.60 1,340.20 1,333.60 1,340.20 0.0K
13:59 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
14:00 1,335.70 1,340.20 1,335.20 1,335.20 0.0K
14:01 1,348.00 1,348.00 1,340.00 1,346.20 0.5K
14:02 1,346.20 1,346.20 1,345.00 1,345.00 0.0K
14:03 1,341.90 1,341.90 1,330.00 1,330.00 0.7K
14:04 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
14:05 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:06 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
14:07 1,330.00 1,332.10 1,325.20 1,332.10 0.1K
14:08 1,332.10 1,332.10 1,332.00 1,332.00 0.0K
14:09 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
14:10 1,332.00 1,332.00 1,331.00 1,331.90 0.3K
14:11 1,331.90 1,331.90 1,330.00 1,330.00 0.1K
14:12 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:13 1,330.00 1,330.00 1,326.10 1,327.90 0.1K
14:14 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
14:15 1,326.20 1,326.20 1,325.00 1,326.00 0.2K
14:16 1,326.00 1,326.00 1,326.00 1,326.00 0.2K
14:17 1,326.00 1,326.20 1,326.00 1,326.20 0.5K
14:18 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:19 1,326.50 1,328.30 1,326.50 1,328.30 0.3K
14:20 1,330.00 1,330.00 1,328.80 1,329.90 0.0K
14:21 1,329.90 1,329.90 1,328.90 1,328.90 0.1K
14:22 1,329.90 1,330.00 1,329.90 1,330.00 0.2K
14:23 1,329.90 1,329.90 1,329.00 1,329.00 0.0K
14:24 1,329.90 1,329.90 1,329.80 1,329.80 0.1K
14:25 1,329.90 1,329.90 1,329.80 1,329.80 0.1K
14:26 1,329.80 1,329.80 1,328.90 1,329.80 0.5K
14:27 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
14:28 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
14:29 1,329.00 1,329.80 1,329.00 1,329.70 0.1K
14:30 1,329.70 1,329.70 1,329.00 1,329.00 0.0K
14:31 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
14:32 1,329.00 1,329.00 1,328.80 1,328.80 0.0K
14:33 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
14:34 1,329.00 1,341.90 1,328.00 1,341.90 2.1K
14:35 1,335.10 1,341.90 1,335.10 1,341.90 0.0K
14:36 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
14:37 1,340.00 1,340.00 1,339.00 1,339.00 0.0K
14:38 1,335.10 1,341.90 1,335.10 1,341.90 0.3K
14:39 1,341.90 1,344.00 1,341.60 1,344.00 0.1K
14:40 1,344.00 1,345.00 1,344.00 1,345.00 0.1K
14:41 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
14:42 1,341.60 1,341.60 1,340.00 1,340.00 0.1K
14:43 1,339.00 1,339.00 1,338.00 1,338.00 1.3K
14:44 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
14:45 1,338.00 1,344.00 1,338.00 1,344.00 0.0K
14:46 1,339.00 1,344.80 1,339.00 1,344.80 0.2K
14:47 1,344.00 1,344.00 1,340.10 1,340.10 0.1K
14:48 1,340.10 1,344.00 1,340.10 1,343.90 0.0K
14:49 1,340.70 1,340.70 1,339.30 1,339.30 0.4K
14:50 1,339.90 1,339.90 1,339.90 1,339.90 0.1K
14:51 1,339.90 1,340.00 1,339.00 1,339.00 1.8K
14:52 1,343.90 1,343.90 1,343.80 1,343.80 0.1K
14:53 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
14:54 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
14:55 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
14:56 1,341.20 1,342.90 1,341.20 1,342.90 0.0K
14:57 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
14:58 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
14:59 1,341.20 1,341.20 1,341.20 1,341.20 0.1K
15:00 1,342.50 1,342.50 1,342.40 1,342.40 0.0K
15:01 1,341.10 1,341.10 1,341.00 1,341.00 0.0K
15:02 1,342.40 1,342.40 1,341.00 1,341.00 0.1K
15:03 1,341.00 1,341.00 1,340.20 1,340.20 0.1K
15:05 1,341.00 1,342.40 1,341.00 1,342.40 0.1K
15:06 1,342.40 1,342.40 1,342.40 1,342.40 0.1K
15:07 1,342.50 1,342.50 1,340.20 1,341.00 0.1K
15:08 1,340.00 1,340.80 1,340.00 1,340.80 1.6K
15:09 1,340.00 1,340.80 1,340.00 1,340.80 0.4K
15:10 1,340.00 1,340.80 1,340.00 1,340.80 1.3K
15:11 1,340.80 1,340.80 1,300.00 1,300.00 2.6K
15:12 1,338.50 1,338.50 1,322.70 1,333.00 0.1K
15:13 1,333.00 1,333.00 1,324.40 1,324.40 0.1K
15:14 1,325.00 1,331.00 1,318.00 1,318.00 0.1K
15:15 1,318.10 1,331.00 1,318.10 1,330.00 0.1K
15:16 1,320.10 1,328.10 1,320.00 1,328.10 0.1K
15:17 1,320.00 1,328.10 1,320.00 1,328.10 0.1K
15:18 1,328.10 1,328.10 1,320.00 1,320.00 0.0K
15:19 1,328.10 1,328.20 1,328.10 1,328.20 0.0K
15:20 1,328.10 1,328.10 1,321.00 1,321.00 0.2K
15:21 1,327.50 1,327.50 1,327.00 1,327.00 0.0K
15:22 1,315.00 1,324.30 1,305.00 1,307.00 1.4K
15:23 1,307.10 1,320.00 1,307.10 1,320.00 0.2K
15:24 1,320.00 1,323.00 1,320.00 1,323.00 0.2K
15:25 1,323.00 1,323.00 1,320.00 1,320.00 0.3K
15:26 1,320.00 1,320.00 1,312.00 1,312.00 0.2K
15:27 1,312.00 1,319.90 1,312.00 1,314.00 0.1K
15:28 1,319.90 1,319.90 1,314.00 1,319.80 0.3K
15:29 1,315.00 1,325.40 1,313.00 1,325.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available