AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,337.70 1,337.70 1,337.70 1,337.70 0.4K
09:15 1,337.70 1,337.70 1,333.00 1,333.00 0.3K
09:16 1,330.00 1,330.00 1,325.00 1,325.00 0.9K
09:17 1,328.90 1,328.90 1,325.00 1,325.00 1.4K
09:18 1,325.00 1,326.90 1,325.00 1,325.50 1.0K
09:19 1,325.00 1,325.10 1,325.00 1,325.00 0.7K
09:20 1,325.00 1,325.10 1,325.00 1,325.00 0.7K
09:21 1,325.00 1,325.10 1,321.00 1,321.00 0.7K
09:22 1,317.80 1,317.80 1,313.30 1,313.30 0.2K
09:23 1,310.10 1,312.00 1,310.00 1,311.00 0.3K
09:24 1,311.00 1,311.10 1,309.80 1,309.80 0.1K
09:25 1,311.10 1,311.10 1,306.00 1,306.00 0.1K
09:26 1,305.00 1,311.00 1,305.00 1,311.00 0.0K
09:27 1,311.00 1,311.00 1,310.00 1,311.00 0.2K
09:28 1,306.50 1,310.00 1,306.00 1,306.00 0.1K
09:29 1,309.00 1,309.00 1,306.10 1,309.00 0.0K
09:30 1,311.00 1,311.00 1,310.00 1,310.00 0.1K
09:31 1,309.00 1,309.00 1,306.00 1,309.00 0.3K
09:32 1,308.20 1,308.30 1,308.20 1,308.20 0.1K
09:33 1,308.20 1,308.30 1,304.70 1,304.70 1.5K
09:34 1,303.20 1,309.00 1,303.00 1,309.00 0.2K
09:35 1,302.40 1,302.40 1,300.00 1,300.10 1.4K
09:36 1,300.00 1,300.00 1,299.50 1,299.80 0.2K
09:37 1,299.80 1,299.80 1,299.80 1,299.80 0.1K
09:38 1,300.00 1,300.00 1,299.80 1,300.00 0.2K
09:39 1,300.00 1,300.00 1,297.00 1,297.00 0.6K
09:40 1,297.00 1,297.00 1,290.10 1,293.00 0.7K
09:41 1,293.00 1,295.00 1,293.00 1,295.00 0.1K
09:42 1,295.00 1,295.00 1,293.00 1,293.00 0.1K
09:43 1,293.00 1,295.00 1,290.10 1,295.00 0.2K
09:44 1,295.00 1,295.00 1,295.00 1,295.00 0.3K
09:45 1,295.00 1,295.00 1,290.10 1,293.00 0.4K
09:46 1,293.00 1,293.80 1,293.00 1,293.80 0.0K
09:47 1,295.00 1,295.00 1,289.00 1,289.00 1.4K
09:48 1,295.00 1,295.00 1,280.70 1,280.70 0.2K
09:49 1,285.00 1,285.00 1,280.00 1,285.00 0.8K
09:50 1,289.00 1,289.00 1,289.00 1,289.00 0.1K
09:51 1,289.00 1,289.00 1,287.00 1,289.00 0.3K
09:52 1,286.40 1,295.00 1,286.40 1,295.00 0.1K
09:53 1,294.00 1,294.00 1,285.90 1,285.90 0.0K
09:54 1,285.90 1,295.00 1,285.90 1,295.00 0.1K
09:55 1,295.00 1,295.00 1,290.00 1,290.00 0.0K
09:56 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
09:57 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
09:58 1,290.00 1,295.00 1,290.00 1,295.00 0.0K
09:59 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
10:00 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:01 1,295.00 1,295.00 1,290.10 1,290.10 0.1K
10:02 1,295.00 1,295.00 1,291.00 1,291.10 0.1K
10:03 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
10:04 1,294.30 1,295.00 1,290.10 1,290.10 0.0K
10:05 1,295.00 1,295.00 1,288.60 1,295.00 0.2K
10:06 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:07 1,295.00 1,295.00 1,289.50 1,294.00 0.1K
10:08 1,289.00 1,290.00 1,289.00 1,290.00 0.0K
10:09 1,292.00 1,292.00 1,289.00 1,289.00 0.0K
10:10 1,288.60 1,289.00 1,288.60 1,289.00 0.0K
10:11 1,289.00 1,289.00 1,288.60 1,288.60 0.0K
10:12 1,288.60 1,289.00 1,288.60 1,289.00 0.5K
10:13 1,292.00 1,292.00 1,290.00 1,290.00 0.1K
10:14 1,288.90 1,291.00 1,288.00 1,288.00 0.7K
10:15 1,289.50 1,294.00 1,289.50 1,294.00 0.0K
10:16 1,294.00 1,295.00 1,294.00 1,295.00 0.1K
10:17 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:18 1,295.00 1,295.00 1,280.60 1,295.00 1.7K
10:19 1,280.60 1,280.60 1,280.00 1,280.00 0.2K
10:20 1,280.00 1,295.00 1,280.00 1,295.00 0.1K
10:21 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:22 1,283.00 1,295.00 1,283.00 1,295.00 0.0K
10:23 1,282.00 1,290.00 1,282.00 1,290.00 0.1K
10:24 1,290.00 1,290.00 1,282.00 1,282.00 0.1K
10:25 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
10:26 1,295.00 1,310.00 1,295.00 1,310.00 0.6K
10:27 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
10:28 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
10:29 1,307.50 1,307.50 1,300.00 1,300.00 0.1K
10:30 1,311.10 1,311.10 1,296.00 1,296.00 0.0K
10:31 1,296.00 1,311.10 1,296.00 1,311.10 0.0K
10:32 1,311.00 1,311.00 1,296.10 1,296.10 0.0K
10:33 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:34 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:35 1,310.00 1,310.00 1,309.70 1,309.70 0.0K
10:36 1,309.70 1,309.70 1,309.60 1,309.60 0.1K
10:37 1,302.10 1,308.90 1,302.10 1,308.90 0.0K
10:38 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
10:39 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
10:40 1,308.80 1,308.80 1,302.80 1,308.70 0.1K
10:42 1,298.70 1,308.00 1,298.70 1,308.00 0.0K
10:43 1,307.90 1,307.90 1,298.70 1,298.70 0.0K
10:44 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
10:45 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:46 1,303.00 1,303.00 1,296.10 1,296.10 0.1K
10:47 1,303.00 1,303.00 1,296.80 1,303.00 0.1K
10:49 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
10:50 1,296.10 1,296.80 1,296.10 1,296.80 0.0K
10:51 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:52 1,296.80 1,299.90 1,296.80 1,296.80 0.0K
10:53 1,296.80 1,296.80 1,291.80 1,291.80 0.4K
10:54 1,295.00 1,295.00 1,290.00 1,290.00 0.1K
10:55 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:56 1,304.50 1,304.50 1,290.00 1,290.00 0.0K
10:57 1,304.00 1,304.00 1,290.00 1,290.00 0.0K
10:58 1,291.40 1,303.70 1,291.40 1,303.70 0.0K
10:59 1,290.00 1,303.00 1,290.00 1,303.00 0.0K
11:00 1,302.90 1,302.90 1,290.00 1,290.00 0.0K
11:01 1,290.10 1,302.80 1,290.10 1,302.80 0.0K
11:02 1,302.90 1,302.90 1,302.90 1,302.90 0.1K
11:03 1,302.90 1,303.60 1,302.90 1,303.60 0.1K
11:04 1,302.80 1,303.60 1,302.80 1,303.60 0.0K
11:05 1,303.60 1,303.70 1,303.60 1,303.70 0.0K
11:06 1,303.70 1,303.70 1,293.90 1,303.00 0.0K
11:07 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
11:08 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
11:09 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
11:10 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
11:11 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
11:12 1,303.70 1,303.70 1,301.60 1,301.60 0.0K
11:13 1,303.70 1,305.00 1,303.70 1,305.00 0.2K
11:14 1,307.00 1,307.00 1,305.00 1,305.00 0.6K
11:15 1,305.30 1,305.30 1,290.00 1,290.00 0.4K
11:16 1,304.90 1,304.90 1,304.90 1,304.90 0.3K
11:17 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
11:18 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
11:19 1,300.50 1,305.00 1,290.00 1,290.00 0.1K
11:20 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:21 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
11:24 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:25 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:29 1,294.80 1,304.60 1,294.80 1,304.00 0.0K
11:30 1,295.80 1,295.80 1,295.80 1,295.80 0.1K
11:31 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:35 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
11:36 1,304.50 1,304.60 1,304.50 1,304.60 0.0K
11:37 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:38 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:39 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:40 1,297.80 1,304.60 1,297.80 1,304.60 0.0K
11:41 1,297.80 1,304.60 1,297.80 1,297.80 0.0K
11:42 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:43 1,304.60 1,304.60 1,297.80 1,304.20 0.1K
11:44 1,304.20 1,304.60 1,304.20 1,304.60 0.0K
11:45 1,297.80 1,304.60 1,297.80 1,304.60 0.0K
11:47 1,304.60 1,304.60 1,300.00 1,300.00 0.1K
11:48 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:50 1,304.60 1,304.60 1,304.60 1,304.60 0.1K
11:51 1,300.50 1,304.60 1,300.50 1,304.60 0.1K
11:52 1,304.60 1,304.60 1,295.00 1,295.00 0.3K
11:53 1,290.00 1,304.00 1,284.00 1,304.00 1.0K
11:54 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:55 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
11:56 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
11:57 1,300.00 1,300.00 1,288.00 1,288.00 0.1K
11:58 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
11:59 1,288.00 1,303.00 1,288.00 1,303.00 0.4K
12:00 1,300.00 1,301.90 1,300.00 1,301.00 0.0K
12:01 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:02 1,300.00 1,300.30 1,300.00 1,300.30 0.1K
12:03 1,300.30 1,300.30 1,300.00 1,300.00 0.1K
12:04 1,300.10 1,300.10 1,300.00 1,300.10 0.0K
12:05 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:06 1,300.00 1,300.10 1,300.00 1,300.10 0.0K
12:07 1,300.00 1,300.10 1,300.00 1,300.10 0.0K
12:08 1,300.00 1,300.00 1,288.00 1,288.00 0.5K
12:09 1,290.00 1,290.00 1,280.00 1,280.00 0.6K
12:10 1,280.00 1,283.80 1,280.00 1,283.80 0.1K
12:11 1,283.80 1,299.90 1,283.80 1,299.90 0.1K
12:12 1,299.80 1,299.80 1,281.20 1,281.20 0.0K
12:13 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
12:14 1,298.20 1,298.20 1,285.30 1,285.30 0.0K
12:15 1,298.20 1,298.20 1,298.20 1,298.20 0.1K
12:16 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:17 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
12:18 1,304.60 1,304.60 1,304.60 1,304.60 0.2K
12:20 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:21 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:22 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
12:23 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:24 1,304.50 1,304.50 1,304.50 1,304.50 0.1K
12:25 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
12:27 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:28 1,304.60 1,304.60 1,299.70 1,299.70 0.1K
12:29 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
12:30 1,297.40 1,303.90 1,297.40 1,303.90 0.0K
12:31 1,286.00 1,294.50 1,281.10 1,282.00 0.6K
12:32 1,293.50 1,298.20 1,293.50 1,298.20 0.3K
12:33 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
12:34 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
12:35 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:36 1,298.00 1,299.00 1,298.00 1,299.00 0.3K
12:37 1,299.00 1,299.00 1,298.20 1,298.20 0.0K
12:39 1,298.00 1,298.00 1,298.00 1,298.00 0.4K
12:40 1,296.00 1,298.00 1,293.90 1,298.00 0.2K
12:41 1,298.00 1,298.00 1,282.00 1,282.00 0.2K
12:42 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:43 1,298.00 1,298.00 1,291.60 1,291.60 0.0K
12:44 1,283.60 1,291.60 1,283.60 1,291.40 0.0K
12:45 1,291.40 1,291.40 1,291.40 1,291.40 0.1K
12:46 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
12:49 1,291.40 1,291.50 1,291.40 1,291.50 0.1K
12:50 1,291.50 1,291.50 1,291.40 1,291.50 0.0K
12:51 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
12:52 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
12:53 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
12:54 1,291.50 1,291.50 1,291.00 1,291.00 0.1K
12:55 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
12:56 1,285.20 1,291.00 1,285.20 1,285.20 0.0K
12:58 1,285.20 1,285.20 1,285.00 1,285.00 0.2K
12:59 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:00 1,285.80 1,285.80 1,285.80 1,285.80 0.3K
13:01 1,285.80 1,285.80 1,285.80 1,285.80 0.4K
13:02 1,285.80 1,285.80 1,285.80 1,285.80 0.1K
13:03 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:04 1,285.00 1,292.00 1,282.50 1,292.00 0.8K
13:05 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
13:06 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
13:07 1,292.00 1,298.00 1,292.00 1,298.00 0.1K
13:08 1,298.00 1,298.00 1,297.90 1,297.90 0.1K
13:09 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
13:10 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
13:11 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
13:12 1,297.90 1,298.00 1,297.90 1,298.00 0.1K
13:13 1,297.90 1,298.00 1,297.90 1,298.00 0.2K
13:14 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
13:16 1,297.80 1,297.80 1,287.10 1,297.80 0.0K
13:17 1,287.10 1,287.10 1,287.10 1,287.10 0.1K
13:18 1,295.00 1,296.00 1,295.00 1,296.00 0.1K
13:19 1,296.00 1,296.00 1,296.00 1,296.00 0.4K
13:20 1,285.90 1,286.00 1,285.90 1,286.00 0.1K
13:21 1,286.00 1,286.00 1,285.80 1,285.80 0.0K
13:22 1,319.10 1,319.10 1,319.10 1,319.10 1.1K
13:23 1,317.70 1,317.70 1,313.90 1,313.90 0.0K
13:25 1,299.90 1,299.90 1,298.20 1,299.90 0.1K
13:26 1,298.00 1,299.90 1,298.00 1,299.90 0.1K
13:29 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:30 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:31 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
13:32 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
13:33 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
13:34 1,285.00 1,289.30 1,282.90 1,289.30 0.3K
13:36 1,286.00 1,286.00 1,283.00 1,283.00 0.1K
13:37 1,280.00 1,286.00 1,280.00 1,286.00 0.5K
13:38 1,289.30 1,290.10 1,289.30 1,290.10 0.1K
13:39 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
13:40 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
13:41 1,280.00 1,280.00 1,280.00 1,280.00 0.4K
13:42 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:43 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
13:44 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
13:45 1,298.10 1,298.10 1,279.10 1,295.00 0.6K
13:46 1,279.10 1,290.00 1,279.10 1,290.00 0.4K
13:47 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
13:48 1,290.00 1,297.00 1,290.00 1,297.00 0.4K
13:49 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
13:50 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
13:51 1,297.00 1,297.00 1,290.00 1,290.00 0.2K
13:53 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:54 1,290.00 1,290.10 1,290.00 1,290.10 0.2K
13:55 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:56 1,290.00 1,290.10 1,290.00 1,290.10 0.0K
13:57 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
13:58 1,290.10 1,290.10 1,290.00 1,290.00 0.1K
13:59 1,290.10 1,290.10 1,290.00 1,290.10 0.1K
14:00 1,290.10 1,290.10 1,290.00 1,290.00 0.0K
14:01 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:04 1,290.00 1,290.00 1,280.00 1,281.00 0.1K
14:05 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:06 1,282.00 1,290.00 1,282.00 1,290.00 0.0K
14:08 1,290.00 1,290.10 1,290.00 1,290.10 0.1K
14:09 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
14:10 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
14:11 1,283.70 1,298.20 1,283.00 1,298.20 0.2K
14:12 1,296.90 1,296.90 1,280.00 1,280.00 0.0K
14:13 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
14:14 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
14:17 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
14:18 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
14:19 1,296.00 1,296.00 1,280.00 1,291.80 0.2K
14:20 1,282.00 1,282.00 1,281.70 1,281.70 0.0K
14:21 1,282.00 1,282.30 1,282.00 1,282.30 0.1K
14:22 1,282.00 1,282.30 1,282.00 1,282.30 0.0K
14:24 1,297.90 1,297.90 1,282.40 1,282.40 0.0K
14:25 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
14:26 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
14:28 1,285.00 1,285.00 1,285.00 1,285.00 0.4K
14:29 1,297.50 1,297.50 1,297.50 1,297.50 0.1K
14:30 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
14:31 1,297.50 1,297.50 1,285.00 1,285.00 0.0K
14:33 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
14:34 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
14:35 1,285.00 1,285.00 1,285.00 1,285.00 0.5K
14:36 1,295.50 1,295.50 1,295.00 1,295.00 0.0K
14:37 1,296.30 1,296.30 1,285.00 1,296.30 0.1K
14:38 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
14:39 1,285.00 1,295.90 1,285.00 1,295.90 0.1K
14:40 1,295.90 1,295.90 1,285.00 1,295.90 0.2K
14:41 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
14:42 1,295.80 1,295.80 1,295.80 1,295.80 0.1K
14:43 1,295.80 1,295.80 1,295.80 1,295.80 0.0K
14:44 1,290.00 1,295.70 1,290.00 1,295.70 0.0K
14:45 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
14:46 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:47 1,295.80 1,295.80 1,295.80 1,295.80 0.0K
14:50 1,295.80 1,295.80 1,295.80 1,295.80 0.2K
14:52 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
14:53 1,295.70 1,295.70 1,290.00 1,290.00 0.1K
14:54 1,285.00 1,285.00 1,285.00 1,285.00 0.3K
14:55 1,285.00 1,285.00 1,281.20 1,283.00 0.2K
14:56 1,281.30 1,282.10 1,281.30 1,282.10 0.0K
14:57 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
14:58 1,281.20 1,282.10 1,281.20 1,282.10 0.1K
14:59 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
15:00 1,282.10 1,282.10 1,282.10 1,282.10 0.4K
15:01 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
15:02 1,294.00 1,294.00 1,294.00 1,294.00 0.1K
15:03 1,294.00 1,294.00 1,285.90 1,285.90 0.1K
15:04 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
15:05 1,285.00 1,285.00 1,283.00 1,284.00 0.2K
15:06 1,284.00 1,284.40 1,284.00 1,284.40 0.1K
15:07 1,283.00 1,285.00 1,283.00 1,284.00 0.1K
15:08 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
15:09 1,282.00 1,283.90 1,282.00 1,283.90 0.0K
15:10 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
15:11 1,283.90 1,283.90 1,281.10 1,281.10 0.1K
15:12 1,284.00 1,284.00 1,280.00 1,280.00 1.0K
15:13 1,280.10 1,280.10 1,280.00 1,280.00 0.0K
15:14 1,280.10 1,280.20 1,280.10 1,280.20 0.1K
15:15 1,280.10 1,280.20 1,280.10 1,280.20 0.1K
15:16 1,280.20 1,280.20 1,280.00 1,280.00 0.1K
15:17 1,280.20 1,280.20 1,280.20 1,280.20 0.1K
15:18 1,280.20 1,284.00 1,280.20 1,284.00 0.0K
15:19 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
15:20 1,280.00 1,284.00 1,280.00 1,280.00 0.2K
15:21 1,280.10 1,280.20 1,280.10 1,280.10 0.0K
15:22 1,280.00 1,280.50 1,280.00 1,280.10 0.4K
15:23 1,280.10 1,284.00 1,280.10 1,284.00 0.1K
15:24 1,280.10 1,284.00 1,280.00 1,284.00 0.2K
15:25 1,284.00 1,284.00 1,284.00 1,284.00 0.2K
15:26 1,284.00 1,284.00 1,279.10 1,279.10 0.7K
15:27 1,279.20 1,279.20 1,279.10 1,279.20 0.3K
15:28 1,279.10 1,279.10 1,277.00 1,277.00 1.5K
15:29 1,275.00 1,280.70 1,273.00 1,280.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available