AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,329.30 1,329.30 1,329.30 1,329.30 1.2K
09:15 1,328.00 1,328.00 1,302.00 1,325.00 1.5K
09:16 1,325.00 1,325.00 1,321.00 1,325.00 0.8K
09:17 1,325.00 1,333.30 1,325.00 1,333.30 1.1K
09:18 1,333.30 1,336.00 1,332.00 1,332.00 1.6K
09:19 1,332.00 1,332.00 1,325.00 1,330.00 0.3K
09:20 1,325.00 1,329.40 1,313.50 1,313.50 0.7K
09:21 1,327.00 1,327.00 1,310.90 1,326.80 0.4K
09:22 1,326.80 1,326.80 1,312.10 1,314.00 1.0K
09:23 1,310.00 1,310.00 1,298.00 1,300.00 1.0K
09:24 1,300.00 1,314.00 1,292.00 1,314.00 0.7K
09:25 1,314.00 1,314.00 1,311.00 1,313.00 0.4K
09:26 1,313.90 1,313.90 1,302.30 1,313.60 0.2K
09:27 1,313.60 1,313.60 1,312.90 1,312.90 0.2K
09:28 1,310.00 1,313.40 1,310.00 1,310.00 0.2K
09:29 1,313.70 1,313.70 1,310.00 1,310.00 0.5K
09:30 1,310.00 1,310.00 1,301.30 1,304.90 0.1K
09:31 1,304.90 1,305.00 1,304.90 1,305.00 0.4K
09:32 1,310.00 1,310.00 1,309.90 1,309.90 0.5K
09:33 1,300.00 1,300.00 1,298.00 1,298.00 0.3K
09:34 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
09:35 1,296.50 1,300.00 1,296.00 1,300.00 0.3K
09:36 1,300.00 1,300.00 1,298.00 1,298.00 1.1K
09:37 1,297.90 1,297.90 1,290.00 1,297.00 0.4K
09:38 1,297.00 1,297.00 1,290.00 1,295.00 0.5K
09:39 1,298.00 1,298.00 1,295.00 1,298.00 0.2K
09:40 1,298.00 1,298.00 1,295.00 1,295.00 0.8K
09:41 1,295.00 1,313.90 1,290.00 1,313.90 0.6K
09:42 1,313.80 1,315.00 1,313.00 1,315.00 0.1K
09:43 1,316.00 1,316.00 1,314.90 1,314.90 0.1K
09:44 1,315.00 1,316.50 1,315.00 1,316.50 0.3K
09:45 1,316.40 1,316.50 1,307.00 1,307.00 0.1K
09:46 1,307.00 1,314.50 1,301.50 1,301.50 0.3K
09:47 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
09:48 1,312.90 1,312.90 1,312.80 1,312.80 0.1K
09:49 1,302.00 1,312.00 1,302.00 1,312.00 0.0K
09:50 1,301.50 1,312.00 1,295.00 1,295.00 0.6K
09:51 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
09:52 1,312.80 1,312.90 1,312.80 1,312.90 0.1K
09:53 1,301.60 1,312.90 1,301.60 1,312.90 0.2K
09:54 1,300.00 1,304.90 1,300.00 1,304.90 0.2K
09:55 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
09:56 1,300.00 1,300.00 1,293.00 1,300.00 0.2K
09:57 1,300.00 1,300.00 1,293.00 1,293.00 0.2K
09:58 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
09:59 1,305.00 1,305.00 1,293.00 1,293.00 0.0K
10:00 1,304.90 1,304.90 1,293.00 1,304.90 0.0K
10:01 1,304.90 1,304.90 1,293.10 1,298.90 0.1K
10:02 1,298.90 1,304.90 1,298.70 1,304.90 0.1K
10:03 1,305.00 1,305.00 1,290.00 1,305.00 1.1K
10:04 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:05 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:06 1,293.50 1,305.00 1,293.50 1,305.00 0.0K
10:07 1,293.50 1,305.00 1,293.50 1,305.00 0.1K
10:08 1,305.00 1,305.00 1,305.00 1,305.00 0.2K
10:09 1,305.00 1,305.00 1,295.60 1,304.70 0.2K
10:10 1,304.70 1,304.70 1,300.00 1,300.00 0.0K
10:11 1,304.30 1,304.30 1,304.10 1,304.10 0.0K
10:12 1,303.90 1,303.90 1,300.00 1,300.00 0.1K
10:13 1,297.30 1,297.30 1,290.10 1,290.10 0.3K
10:14 1,290.20 1,303.90 1,288.80 1,303.90 1.0K
10:15 1,303.90 1,303.90 1,295.40 1,295.40 0.0K
10:16 1,295.40 1,295.40 1,293.00 1,295.10 0.0K
10:17 1,295.10 1,299.00 1,295.10 1,299.00 0.0K
10:18 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:19 1,295.10 1,295.10 1,293.10 1,293.10 0.1K
10:20 1,295.10 1,295.10 1,291.00 1,291.00 0.1K
10:21 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:22 1,291.00 1,295.10 1,291.00 1,295.10 0.0K
10:23 1,295.00 1,295.10 1,295.00 1,295.10 0.1K
10:24 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:25 1,295.10 1,295.10 1,291.50 1,291.50 0.1K
10:26 1,293.00 1,295.10 1,293.00 1,295.10 0.1K
10:27 1,295.00 1,295.10 1,295.00 1,295.10 0.3K
10:28 1,299.00 1,299.00 1,296.30 1,296.30 0.0K
10:29 1,298.00 1,298.00 1,296.30 1,298.00 0.0K
10:30 1,296.30 1,298.00 1,296.30 1,298.00 0.0K
10:31 1,298.00 1,298.00 1,296.30 1,296.30 0.0K
10:32 1,298.00 1,298.00 1,295.10 1,297.90 0.1K
10:33 1,297.90 1,299.00 1,295.40 1,299.00 1.3K
10:34 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
10:35 1,299.00 1,299.00 1,298.00 1,299.00 0.2K
10:36 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
10:37 1,299.00 1,299.00 1,298.10 1,299.00 0.1K
10:38 1,299.00 1,299.00 1,298.10 1,299.00 0.0K
10:39 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
10:40 1,299.00 1,299.00 1,298.00 1,299.00 0.1K
10:41 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:42 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:43 1,304.00 1,304.90 1,304.00 1,304.90 0.0K
10:44 1,305.00 1,305.00 1,302.00 1,305.00 0.3K
10:45 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
10:46 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
10:47 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:48 1,297.90 1,297.90 1,297.90 1,297.90 0.1K
10:49 1,297.00 1,297.00 1,295.00 1,295.00 0.0K
10:50 1,295.00 1,295.00 1,290.00 1,294.90 1.2K
10:51 1,288.80 1,297.90 1,288.80 1,297.90 0.1K
10:52 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
10:53 1,295.00 1,297.00 1,295.00 1,297.00 0.0K
10:54 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
10:55 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
10:56 1,290.00 1,295.00 1,290.00 1,295.00 0.0K
10:57 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
10:58 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:59 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:00 1,294.40 1,294.40 1,288.00 1,288.00 0.2K
11:02 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
11:03 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
11:05 1,294.40 1,294.40 1,290.50 1,290.50 0.0K
11:06 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
11:07 1,292.00 1,294.40 1,292.00 1,294.40 0.0K
11:08 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
11:09 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
11:10 1,294.40 1,298.00 1,294.40 1,298.00 0.1K
11:11 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:12 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:13 1,298.00 1,298.00 1,290.00 1,290.00 0.4K
11:14 1,290.00 1,298.00 1,288.00 1,298.00 0.0K
11:16 1,298.00 1,298.00 1,289.00 1,298.00 0.0K
11:17 1,289.00 1,290.00 1,289.00 1,290.00 0.0K
11:18 1,298.00 1,298.00 1,289.10 1,291.00 0.0K
11:19 1,289.10 1,290.00 1,289.10 1,290.00 0.0K
11:20 1,289.20 1,298.00 1,289.20 1,298.00 0.0K
11:21 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:22 1,298.00 1,298.00 1,289.20 1,289.20 0.0K
11:23 1,290.10 1,297.90 1,288.00 1,290.10 0.3K
11:24 1,290.10 1,297.90 1,290.10 1,297.90 0.2K
11:25 1,297.00 1,297.00 1,288.10 1,288.10 0.0K
11:26 1,297.00 1,297.00 1,288.10 1,288.10 0.0K
11:27 1,297.00 1,297.00 1,289.00 1,289.00 0.0K
11:28 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:29 1,296.00 1,296.00 1,295.40 1,295.40 0.0K
11:30 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
11:31 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
11:32 1,295.40 1,295.40 1,295.00 1,295.00 0.0K
11:33 1,293.50 1,297.00 1,293.50 1,295.40 0.3K
11:34 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:35 1,289.00 1,295.00 1,289.00 1,295.00 0.1K
11:36 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
11:37 1,287.10 1,297.00 1,286.60 1,294.10 0.3K
11:38 1,297.00 1,297.00 1,292.10 1,293.50 1.1K
11:39 1,290.00 1,292.10 1,286.00 1,286.00 0.0K
11:40 1,285.00 1,285.00 1,285.00 1,285.00 0.2K
11:42 1,292.10 1,292.10 1,292.10 1,292.10 0.1K
11:43 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
11:44 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
11:45 1,292.10 1,292.10 1,292.10 1,292.10 0.1K
11:46 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
11:47 1,292.10 1,292.10 1,280.00 1,280.00 0.5K
11:48 1,292.10 1,292.10 1,280.30 1,280.30 0.1K
11:49 1,292.00 1,292.00 1,280.30 1,280.30 0.0K
11:50 1,292.00 1,292.00 1,281.00 1,292.00 0.0K
11:51 1,292.00 1,292.00 1,280.00 1,290.00 0.2K
11:52 1,290.00 1,290.00 1,278.00 1,278.00 0.1K
11:53 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
11:54 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
11:55 1,278.50 1,290.00 1,278.50 1,290.00 0.7K
11:56 1,290.00 1,290.00 1,278.00 1,289.70 0.3K
11:57 1,289.70 1,289.70 1,288.60 1,288.60 0.1K
11:58 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
11:59 1,278.10 1,288.50 1,278.10 1,288.50 0.0K
12:01 1,290.00 1,290.00 1,290.00 1,290.00 0.3K
12:02 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:04 1,286.50 1,289.90 1,286.50 1,289.90 0.0K
12:05 1,286.50 1,289.90 1,286.50 1,289.90 0.0K
12:06 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
12:07 1,286.70 1,290.00 1,280.40 1,290.00 0.1K
12:08 1,280.40 1,290.00 1,280.40 1,290.00 0.0K
12:09 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:10 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:11 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:12 1,290.00 1,290.00 1,281.90 1,281.90 0.0K
12:13 1,290.00 1,290.00 1,282.80 1,282.80 0.1K
12:14 1,289.20 1,290.00 1,282.10 1,290.00 0.0K
12:15 1,283.00 1,283.00 1,282.10 1,282.10 0.1K
12:16 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
12:17 1,282.10 1,290.00 1,282.00 1,290.00 0.3K
12:18 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:19 1,290.00 1,290.00 1,282.10 1,282.10 0.0K
12:20 1,290.00 1,290.00 1,283.00 1,283.10 0.1K
12:21 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:22 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
12:23 1,290.00 1,290.00 1,286.00 1,286.00 0.0K
12:24 1,287.00 1,290.00 1,287.00 1,289.90 0.1K
12:25 1,289.80 1,289.80 1,288.00 1,288.00 0.1K
12:26 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:27 1,290.00 1,290.00 1,283.00 1,283.00 0.2K
12:28 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:29 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:30 1,283.10 1,290.00 1,283.10 1,283.80 0.0K
12:31 1,283.80 1,290.00 1,283.80 1,290.00 0.0K
12:32 1,284.00 1,290.00 1,284.00 1,290.00 0.0K
12:33 1,290.00 1,290.00 1,284.10 1,284.10 0.0K
12:34 1,290.00 1,290.00 1,284.20 1,284.20 0.0K
12:35 1,284.30 1,290.00 1,284.30 1,290.00 0.0K
12:36 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
12:37 1,290.00 1,290.00 1,290.00 1,290.00 0.3K
12:38 1,289.90 1,290.00 1,289.90 1,289.90 0.7K
12:39 1,288.00 1,289.90 1,288.00 1,289.90 0.0K
12:40 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
12:41 1,289.90 1,290.00 1,289.90 1,290.00 0.1K
12:43 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:44 1,290.00 1,290.00 1,288.40 1,290.00 0.0K
12:45 1,288.40 1,290.00 1,288.40 1,290.00 0.0K
12:46 1,290.00 1,290.00 1,288.40 1,288.40 0.1K
12:49 1,289.90 1,289.90 1,289.90 1,289.90 0.1K
12:50 1,288.40 1,288.40 1,288.00 1,288.00 0.2K
12:51 1,288.00 1,289.90 1,288.00 1,289.90 0.0K
12:52 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
12:53 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
12:55 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
12:56 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
12:57 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
12:59 1,289.80 1,289.80 1,289.80 1,289.80 0.1K
13:00 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
13:01 1,289.80 1,289.90 1,288.00 1,288.00 0.1K
13:02 1,288.00 1,289.90 1,288.00 1,289.90 0.0K
13:03 1,288.00 1,289.90 1,288.00 1,289.90 0.1K
13:04 1,289.90 1,290.00 1,289.90 1,290.00 0.1K
13:05 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:06 1,290.00 1,290.00 1,285.00 1,285.00 0.5K
13:07 1,290.00 1,290.00 1,287.00 1,287.00 0.0K
13:08 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
13:09 1,290.60 1,290.60 1,290.60 1,290.60 0.5K
13:10 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
13:11 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
13:12 1,293.50 1,293.50 1,289.40 1,289.40 0.0K
13:13 1,293.50 1,293.50 1,289.90 1,293.50 0.1K
13:14 1,291.50 1,291.50 1,280.00 1,289.10 1.0K
13:15 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
13:16 1,287.00 1,287.00 1,287.00 1,287.00 0.1K
13:17 1,287.00 1,287.00 1,281.40 1,287.00 0.0K
13:18 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
13:19 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:20 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:21 1,285.00 1,287.00 1,285.00 1,287.00 0.1K
13:23 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
13:24 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
13:25 1,287.00 1,287.00 1,285.00 1,287.00 0.0K
13:26 1,285.20 1,287.00 1,285.20 1,287.00 0.0K
13:27 1,287.00 1,287.00 1,285.20 1,287.00 0.1K
13:28 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
13:29 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
13:30 1,287.00 1,287.00 1,285.20 1,285.20 0.0K
13:31 1,283.50 1,283.90 1,283.50 1,283.90 0.0K
13:32 1,284.00 1,287.00 1,284.00 1,287.00 0.1K
13:33 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
13:34 1,284.50 1,287.00 1,284.50 1,287.00 0.0K
13:35 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
13:36 1,287.00 1,287.00 1,284.30 1,287.00 0.1K
13:37 1,284.30 1,286.90 1,284.30 1,286.90 0.0K
13:38 1,287.00 1,287.00 1,287.00 1,287.00 0.1K
13:39 1,284.30 1,284.60 1,284.30 1,284.60 0.0K
13:40 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
13:42 1,287.00 1,287.00 1,287.00 1,287.00 0.1K
13:43 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
13:44 1,294.90 1,295.00 1,294.90 1,295.00 0.1K
13:45 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
13:46 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:47 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:48 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:49 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:50 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
13:51 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
13:52 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:53 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:54 1,288.00 1,288.00 1,284.30 1,284.30 0.0K
13:55 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:56 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
13:57 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:59 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:00 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:01 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
14:02 1,288.00 1,288.00 1,286.00 1,286.00 0.1K
14:03 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
14:04 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:05 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
14:06 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:07 1,286.90 1,286.90 1,286.00 1,286.00 0.1K
14:09 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:10 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:11 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
14:12 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:13 1,293.50 1,295.00 1,293.50 1,295.00 0.0K
14:14 1,295.00 1,295.00 1,284.40 1,285.20 0.2K
14:15 1,285.20 1,288.00 1,285.20 1,288.00 0.0K
14:16 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:17 1,294.90 1,295.00 1,294.90 1,295.00 0.0K
14:18 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:19 1,295.00 1,295.00 1,280.00 1,280.00 0.1K
14:21 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
14:22 1,295.00 1,295.00 1,283.10 1,283.10 0.0K
14:24 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:25 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:26 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:27 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:28 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:29 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:30 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:31 1,285.00 1,294.90 1,285.00 1,294.90 0.1K
14:32 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:33 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
14:34 1,292.00 1,294.00 1,292.00 1,294.00 0.0K
14:35 1,294.00 1,294.50 1,288.10 1,288.10 0.0K
14:36 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
14:37 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:38 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
14:39 1,288.10 1,294.90 1,288.10 1,294.90 0.0K
14:41 1,294.90 1,294.90 1,294.90 1,294.90 0.1K
14:42 1,295.00 1,295.00 1,284.00 1,295.00 0.3K
14:43 1,293.50 1,293.50 1,284.00 1,284.00 0.0K
14:44 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:45 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
14:46 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:47 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
14:48 1,295.00 1,295.00 1,294.80 1,294.80 0.0K
14:49 1,294.90 1,295.00 1,294.90 1,295.00 0.0K
14:50 1,295.00 1,295.00 1,294.90 1,294.90 0.0K
14:51 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:52 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:53 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:54 1,294.90 1,294.90 1,288.80 1,288.80 0.2K
14:55 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
14:56 1,289.00 1,289.00 1,289.00 1,289.00 0.1K
14:57 1,289.00 1,289.00 1,288.00 1,289.00 0.3K
14:58 1,289.00 1,289.40 1,289.00 1,289.40 1.0K
14:59 1,290.00 1,295.00 1,280.50 1,295.00 0.1K
15:00 1,282.00 1,282.00 1,281.00 1,282.00 0.1K
15:01 1,288.60 1,294.90 1,288.60 1,294.90 0.0K
15:02 1,294.00 1,294.00 1,290.00 1,290.00 0.1K
15:03 1,294.00 1,294.00 1,284.00 1,284.00 0.3K
15:04 1,288.00 1,290.00 1,288.00 1,290.00 0.3K
15:05 1,292.30 1,294.00 1,284.20 1,284.20 0.0K
15:06 1,294.00 1,294.00 1,290.00 1,293.50 0.1K
15:07 1,288.00 1,292.00 1,288.00 1,292.00 0.1K
15:08 1,292.00 1,292.70 1,292.00 1,292.70 0.3K
15:09 1,290.00 1,292.00 1,290.00 1,292.00 0.1K
15:10 1,292.00 1,292.00 1,290.00 1,290.00 0.0K
15:11 1,292.00 1,292.00 1,289.00 1,292.00 0.0K
15:12 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
15:13 1,289.30 1,295.00 1,289.30 1,295.00 0.1K
15:14 1,295.00 1,295.00 1,287.00 1,290.00 0.5K
15:15 1,290.00 1,290.00 1,287.00 1,287.00 0.4K
15:16 1,287.00 1,290.00 1,287.00 1,290.00 0.1K
15:17 1,285.00 1,285.00 1,285.00 1,285.00 1.3K
15:18 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
15:19 1,285.00 1,285.00 1,284.90 1,284.90 0.1K
15:20 1,285.00 1,285.00 1,284.00 1,284.00 0.2K
15:21 1,280.00 1,280.00 1,280.00 1,280.00 1.0K
15:22 1,279.90 1,279.90 1,279.90 1,279.90 1.7K
15:23 1,279.90 1,280.00 1,275.20 1,275.20 0.3K
15:24 1,280.00 1,280.00 1,280.00 1,280.00 1.0K
15:25 1,280.00 1,280.00 1,279.90 1,279.90 0.1K
15:26 1,278.20 1,280.00 1,278.20 1,280.00 0.2K
15:27 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
15:28 1,280.00 1,289.50 1,280.00 1,289.50 0.7K
15:29 1,289.50 1,295.00 1,283.40 1,283.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available