AXISCADES Technologies

AXIT
🏛️ india →
1,653.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,680.10 1,680.10 1,680.10 1,680.10 0.7K
09:15 1,680.90 1,680.90 1,667.10 1,668.80 1.8K
09:16 1,668.00 1,668.00 1,656.70 1,656.70 1.6K
09:17 1,654.40 1,654.40 1,643.00 1,643.00 3.0K
09:18 1,645.00 1,646.80 1,640.00 1,646.80 3.2K
09:19 1,645.00 1,657.70 1,645.00 1,653.60 1.3K
09:20 1,657.50 1,658.30 1,655.10 1,655.10 0.7K
09:21 1,651.50 1,664.80 1,651.50 1,664.80 1.3K
09:22 1,661.50 1,662.30 1,657.20 1,657.20 0.4K
09:23 1,655.10 1,655.10 1,650.80 1,654.80 0.7K
09:24 1,655.00 1,663.60 1,655.00 1,663.60 0.7K
09:25 1,661.90 1,664.50 1,657.10 1,657.10 0.6K
09:26 1,660.00 1,663.90 1,660.00 1,663.30 0.4K
09:27 1,664.30 1,664.80 1,660.00 1,662.40 0.6K
09:28 1,662.00 1,662.30 1,660.00 1,660.00 0.9K
09:29 1,660.10 1,660.10 1,655.10 1,657.10 0.5K
09:30 1,652.50 1,654.40 1,646.20 1,646.20 1.6K
09:31 1,646.90 1,646.90 1,643.70 1,645.50 1.3K
09:32 1,644.10 1,645.10 1,640.90 1,640.90 1.7K
09:33 1,641.60 1,641.70 1,634.30 1,639.20 2.1K
09:34 1,641.70 1,645.00 1,636.00 1,636.00 1.0K
09:35 1,640.00 1,641.20 1,637.00 1,639.00 0.7K
09:36 1,639.00 1,641.00 1,639.00 1,639.70 2.1K
09:37 1,638.00 1,638.00 1,634.30 1,634.70 0.8K
09:38 1,634.50 1,635.80 1,633.40 1,634.00 0.4K
09:39 1,634.00 1,634.00 1,627.50 1,627.50 2.0K
09:40 1,629.00 1,630.00 1,625.00 1,625.00 1.4K
09:41 1,626.00 1,627.40 1,624.00 1,624.00 1.3K
09:42 1,627.30 1,628.40 1,623.00 1,627.90 1.1K
09:43 1,624.30 1,627.50 1,624.30 1,627.50 0.6K
09:44 1,625.60 1,627.00 1,623.00 1,623.00 1.5K
09:45 1,623.00 1,624.00 1,620.00 1,620.00 1.0K
09:46 1,620.50 1,622.30 1,620.50 1,622.30 1.1K
09:47 1,622.50 1,623.00 1,620.00 1,622.50 2.2K
09:48 1,624.00 1,627.80 1,624.00 1,627.80 2.7K
09:49 1,627.90 1,631.00 1,627.90 1,628.00 0.8K
09:50 1,628.00 1,631.00 1,628.00 1,631.00 0.3K
09:51 1,629.20 1,634.00 1,625.50 1,634.00 0.4K
09:52 1,633.90 1,634.00 1,632.10 1,632.40 0.5K
09:53 1,633.00 1,637.00 1,633.00 1,637.00 0.4K
09:54 1,636.30 1,636.30 1,633.00 1,634.90 0.3K
09:55 1,633.60 1,637.00 1,633.60 1,637.00 0.1K
09:56 1,636.00 1,636.90 1,634.90 1,634.90 0.1K
09:57 1,635.00 1,639.00 1,635.00 1,638.90 0.6K
09:58 1,639.00 1,645.00 1,639.00 1,645.00 1.0K
09:59 1,645.10 1,649.40 1,645.10 1,649.30 0.4K
10:00 1,653.10 1,654.80 1,648.00 1,648.60 1.4K
10:01 1,648.60 1,649.70 1,644.60 1,644.60 0.4K
10:02 1,646.20 1,650.00 1,645.10 1,650.00 0.9K
10:03 1,647.70 1,647.70 1,647.30 1,647.30 0.1K
10:04 1,648.80 1,649.00 1,642.00 1,642.00 0.6K
10:05 1,642.30 1,646.10 1,642.30 1,644.20 0.5K
10:06 1,647.10 1,647.10 1,643.80 1,643.80 0.2K
10:07 1,641.90 1,646.40 1,641.90 1,646.40 0.1K
10:08 1,646.40 1,647.00 1,646.40 1,647.00 1.9K
10:09 1,648.10 1,649.90 1,648.10 1,649.90 0.3K
10:10 1,650.00 1,652.50 1,650.00 1,652.50 0.2K
10:11 1,652.80 1,654.80 1,652.80 1,654.80 0.2K
10:12 1,654.80 1,654.80 1,650.10 1,650.10 0.5K
10:13 1,647.40 1,647.40 1,646.40 1,646.40 0.2K
10:14 1,647.40 1,647.40 1,637.00 1,637.00 0.4K
10:15 1,638.60 1,638.60 1,636.60 1,637.00 0.1K
10:16 1,637.10 1,640.10 1,637.10 1,640.10 0.4K
10:17 1,640.10 1,642.50 1,640.10 1,641.60 0.6K
10:18 1,641.80 1,641.80 1,638.20 1,638.20 0.0K
10:19 1,638.00 1,639.20 1,632.80 1,635.70 0.4K
10:20 1,633.80 1,637.00 1,632.40 1,632.40 1.1K
10:21 1,633.20 1,633.70 1,631.40 1,632.00 0.4K
10:22 1,635.00 1,637.00 1,635.00 1,635.50 0.5K
10:23 1,635.60 1,637.40 1,635.60 1,637.40 0.1K
10:24 1,638.80 1,638.80 1,636.50 1,636.50 0.0K
10:25 1,635.90 1,636.00 1,635.70 1,636.00 0.1K
10:26 1,635.90 1,640.00 1,635.80 1,640.00 0.6K
10:27 1,640.10 1,642.60 1,640.10 1,642.60 0.0K
10:28 1,642.50 1,643.60 1,641.70 1,641.70 0.1K
10:29 1,641.50 1,643.70 1,641.50 1,643.70 0.1K
10:30 1,641.20 1,641.40 1,641.20 1,641.20 0.0K
10:31 1,641.20 1,644.00 1,641.20 1,641.70 0.2K
10:32 1,641.50 1,642.00 1,641.50 1,641.70 0.2K
10:33 1,643.10 1,643.10 1,641.50 1,641.50 0.2K
10:34 1,641.50 1,643.20 1,641.50 1,643.20 0.0K
10:35 1,643.20 1,643.40 1,643.20 1,643.40 0.1K
10:37 1,643.00 1,643.00 1,643.00 1,643.00 0.0K
10:38 1,641.00 1,641.00 1,641.00 1,641.00 0.8K
10:39 1,641.50 1,643.10 1,638.80 1,638.80 1.0K
10:40 1,640.30 1,642.30 1,640.30 1,642.30 0.5K
10:41 1,643.40 1,647.40 1,643.40 1,647.40 0.9K
10:42 1,645.00 1,647.00 1,645.00 1,647.00 0.5K
10:43 1,646.00 1,648.00 1,646.00 1,648.00 0.1K
10:44 1,644.10 1,646.80 1,644.10 1,646.00 0.1K
10:45 1,646.20 1,646.20 1,644.50 1,644.50 0.0K
10:46 1,644.50 1,644.50 1,644.10 1,644.10 0.1K
10:47 1,644.10 1,644.10 1,641.20 1,642.80 0.3K
10:48 1,642.70 1,642.70 1,642.70 1,642.70 0.0K
10:49 1,642.70 1,642.70 1,640.10 1,640.10 0.2K
10:50 1,640.60 1,640.60 1,640.00 1,640.00 0.2K
10:51 1,638.50 1,638.50 1,638.50 1,638.50 0.3K
10:52 1,635.90 1,640.90 1,635.90 1,640.50 0.5K
10:53 1,640.10 1,640.10 1,640.10 1,640.10 0.0K
10:54 1,642.80 1,642.80 1,640.20 1,640.20 0.1K
10:55 1,643.10 1,647.20 1,643.10 1,647.20 0.2K
10:56 1,647.70 1,654.80 1,647.30 1,652.60 0.8K
10:57 1,652.60 1,654.80 1,652.50 1,652.50 0.6K
10:58 1,649.50 1,653.40 1,649.40 1,653.00 0.2K
10:59 1,654.00 1,654.50 1,651.70 1,654.50 0.6K
11:00 1,654.60 1,654.60 1,653.00 1,654.00 0.1K
11:01 1,654.00 1,654.00 1,652.10 1,653.00 0.2K
11:02 1,653.00 1,653.10 1,652.90 1,653.10 0.1K
11:03 1,653.10 1,653.10 1,652.90 1,652.90 0.1K
11:04 1,650.00 1,650.50 1,646.80 1,646.90 0.5K
11:05 1,646.90 1,649.80 1,646.60 1,649.80 0.1K
11:06 1,650.20 1,650.20 1,647.10 1,649.60 0.1K
11:07 1,649.20 1,649.90 1,648.20 1,649.90 0.3K
11:08 1,650.00 1,650.00 1,648.10 1,649.70 0.1K
11:09 1,649.70 1,651.90 1,649.70 1,651.90 0.5K
11:10 1,651.90 1,653.30 1,651.90 1,653.30 0.1K
11:11 1,653.00 1,653.00 1,651.00 1,652.90 0.1K
11:12 1,652.90 1,652.90 1,652.80 1,652.90 0.1K
11:13 1,652.90 1,653.20 1,651.50 1,651.50 0.3K
11:14 1,649.10 1,650.10 1,647.70 1,650.10 1.4K
11:15 1,650.70 1,653.70 1,648.50 1,653.70 0.2K
11:16 1,652.60 1,654.50 1,652.30 1,652.30 0.2K
11:17 1,653.30 1,655.10 1,651.70 1,654.90 2.1K
11:18 1,654.60 1,655.10 1,651.30 1,654.50 0.2K
11:19 1,656.90 1,656.90 1,656.90 1,656.90 0.1K
11:20 1,657.20 1,657.20 1,657.10 1,657.10 0.0K
11:21 1,655.00 1,656.80 1,655.00 1,656.80 0.0K
11:22 1,657.00 1,657.40 1,657.00 1,657.40 0.3K
11:23 1,656.00 1,658.00 1,656.00 1,658.00 0.1K
11:24 1,658.00 1,658.00 1,657.00 1,658.00 0.2K
11:25 1,658.00 1,658.00 1,657.00 1,658.00 0.2K
11:26 1,657.00 1,659.30 1,657.00 1,659.30 0.4K
11:27 1,657.90 1,660.00 1,655.80 1,658.90 0.5K
11:28 1,660.00 1,660.00 1,660.00 1,660.00 0.2K
11:29 1,660.00 1,664.80 1,660.00 1,660.00 0.6K
11:30 1,663.10 1,666.70 1,663.10 1,666.70 0.4K
11:31 1,666.70 1,666.70 1,665.00 1,666.00 0.3K
11:32 1,665.90 1,665.90 1,665.90 1,665.90 0.0K
11:33 1,665.00 1,668.60 1,665.00 1,665.40 0.6K
11:34 1,665.10 1,668.70 1,665.10 1,667.80 0.2K
11:35 1,668.40 1,668.80 1,664.10 1,664.10 0.2K
11:36 1,667.00 1,667.00 1,666.10 1,666.10 0.1K
11:37 1,666.10 1,668.80 1,666.10 1,668.80 0.2K
11:38 1,668.80 1,670.00 1,665.00 1,665.00 0.4K
11:39 1,668.80 1,668.90 1,665.00 1,668.90 0.4K
11:40 1,666.00 1,670.00 1,666.00 1,670.00 0.2K
11:41 1,670.00 1,670.70 1,669.30 1,670.70 0.2K
11:42 1,669.80 1,670.00 1,669.80 1,670.00 0.0K
11:43 1,673.40 1,673.40 1,673.40 1,673.40 0.3K
11:44 1,670.20 1,673.00 1,670.20 1,673.00 0.1K
11:45 1,670.50 1,672.70 1,670.50 1,672.70 0.0K
11:46 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
11:47 1,672.00 1,672.40 1,671.00 1,672.40 0.1K
11:48 1,670.20 1,674.60 1,670.20 1,674.60 2.6K
11:49 1,673.40 1,673.40 1,670.10 1,670.10 0.2K
11:50 1,670.10 1,671.70 1,670.10 1,670.20 0.1K
11:51 1,672.30 1,674.80 1,670.80 1,674.80 0.1K
11:52 1,675.00 1,678.30 1,675.00 1,676.70 0.4K
11:53 1,677.80 1,678.80 1,677.80 1,678.80 0.1K
11:54 1,679.00 1,683.80 1,679.00 1,683.80 0.7K
11:55 1,683.30 1,687.80 1,681.90 1,686.00 1.2K
11:56 1,686.00 1,688.80 1,686.00 1,686.50 0.1K
11:57 1,686.10 1,688.80 1,686.10 1,688.80 0.7K
11:58 1,688.80 1,693.40 1,686.90 1,691.70 0.5K
11:59 1,694.00 1,694.80 1,681.70 1,681.70 2.4K
12:00 1,683.40 1,689.30 1,683.40 1,689.10 0.7K
12:01 1,688.90 1,690.00 1,679.70 1,679.70 0.7K
12:02 1,678.20 1,681.90 1,678.20 1,679.90 0.2K
12:03 1,679.60 1,679.80 1,676.60 1,676.60 0.1K
12:04 1,676.00 1,676.10 1,672.00 1,672.00 0.1K
12:05 1,672.00 1,673.50 1,672.00 1,673.10 0.1K
12:06 1,672.70 1,677.00 1,672.70 1,677.00 0.3K
12:07 1,679.20 1,681.40 1,679.20 1,681.40 0.1K
12:08 1,682.10 1,684.20 1,681.40 1,683.80 0.2K
12:09 1,683.80 1,684.30 1,683.70 1,684.30 0.1K
12:10 1,684.10 1,684.40 1,681.70 1,681.70 0.1K
12:11 1,682.00 1,689.90 1,682.00 1,689.90 0.9K
12:12 1,687.80 1,694.80 1,686.30 1,691.00 1.1K
12:13 1,691.00 1,693.10 1,691.00 1,691.00 0.1K
12:14 1,691.00 1,691.00 1,691.00 1,691.00 0.1K
12:15 1,692.30 1,694.30 1,692.30 1,694.30 0.1K
12:16 1,694.70 1,694.80 1,692.00 1,692.00 0.2K
12:17 1,690.50 1,692.60 1,690.00 1,692.60 0.2K
12:18 1,692.50 1,693.50 1,692.50 1,693.50 0.0K
12:19 1,692.90 1,692.90 1,690.40 1,691.90 0.1K
12:20 1,692.00 1,693.00 1,692.00 1,693.00 0.6K
12:21 1,694.70 1,694.70 1,692.30 1,692.30 0.4K
12:22 1,692.00 1,692.00 1,687.30 1,687.30 0.2K
12:23 1,686.50 1,687.30 1,680.50 1,680.50 0.3K
12:24 1,680.00 1,680.00 1,671.10 1,671.10 0.2K
12:25 1,672.70 1,675.30 1,671.00 1,675.30 0.1K
12:26 1,676.60 1,683.00 1,673.30 1,680.00 1.6K
12:27 1,677.50 1,677.50 1,677.50 1,677.50 0.0K
12:28 1,678.00 1,679.10 1,678.00 1,679.10 0.0K
12:30 1,676.50 1,676.50 1,676.50 1,676.50 0.1K
12:31 1,676.00 1,676.00 1,673.40 1,673.60 0.2K
12:32 1,673.50 1,675.50 1,673.50 1,675.50 0.1K
12:34 1,674.60 1,677.40 1,674.60 1,674.90 0.1K
12:35 1,675.00 1,675.00 1,673.10 1,673.10 0.8K
12:36 1,671.50 1,675.30 1,671.50 1,675.00 0.3K
12:37 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
12:38 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
12:39 1,675.00 1,680.00 1,675.00 1,678.70 0.4K
12:40 1,678.20 1,682.70 1,678.20 1,682.70 0.1K
12:41 1,682.40 1,684.00 1,682.40 1,684.00 0.1K
12:42 1,682.50 1,682.50 1,681.20 1,682.50 0.1K
12:43 1,684.80 1,684.80 1,684.70 1,684.70 0.1K
12:44 1,684.70 1,684.80 1,684.70 1,684.80 0.0K
12:45 1,682.50 1,683.70 1,682.50 1,683.70 0.0K
12:46 1,680.40 1,680.80 1,677.80 1,677.80 0.1K
12:47 1,677.80 1,679.80 1,677.80 1,679.80 0.1K
12:49 1,680.30 1,680.30 1,680.30 1,680.30 0.0K
12:50 1,680.00 1,680.00 1,680.00 1,680.00 0.3K
12:51 1,680.00 1,680.00 1,680.00 1,680.00 0.3K
12:52 1,678.90 1,678.90 1,677.10 1,677.10 0.1K
12:53 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
12:54 1,675.40 1,676.00 1,672.70 1,676.00 1.4K
12:55 1,678.00 1,682.70 1,678.00 1,682.70 1.3K
12:56 1,685.00 1,687.50 1,685.00 1,685.90 1.5K
12:57 1,690.10 1,692.90 1,690.10 1,691.00 0.4K
12:58 1,685.60 1,689.10 1,685.60 1,689.10 1.5K
12:59 1,689.80 1,690.00 1,689.80 1,690.00 0.1K
13:00 1,687.80 1,699.00 1,687.80 1,699.00 2.2K
13:01 1,699.00 1,699.00 1,695.90 1,696.50 0.8K
13:02 1,696.00 1,701.00 1,696.00 1,701.00 0.7K
13:03 1,701.00 1,704.40 1,701.00 1,704.40 0.8K
13:04 1,704.00 1,704.80 1,704.00 1,704.80 0.1K
13:05 1,704.80 1,704.80 1,702.60 1,702.60 0.7K
13:06 1,702.70 1,710.40 1,702.70 1,710.40 2.0K
13:07 1,712.20 1,713.50 1,703.50 1,703.50 0.9K
13:08 1,702.50 1,703.80 1,702.50 1,703.80 0.5K
13:09 1,700.70 1,700.70 1,696.70 1,696.70 0.1K
13:10 1,696.80 1,696.80 1,694.00 1,694.00 0.8K
13:11 1,693.00 1,693.00 1,691.10 1,691.10 0.3K
13:12 1,689.90 1,689.90 1,686.00 1,686.00 0.0K
13:13 1,685.00 1,685.00 1,683.50 1,683.50 0.1K
13:14 1,686.20 1,688.00 1,686.20 1,688.00 1.1K
13:15 1,689.90 1,690.00 1,689.90 1,690.00 0.1K
13:16 1,690.00 1,691.10 1,690.00 1,691.10 0.1K
13:17 1,699.40 1,704.50 1,699.40 1,703.00 0.3K
13:18 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
13:19 1,704.00 1,704.00 1,698.60 1,698.60 0.4K
13:20 1,697.40 1,699.10 1,697.40 1,699.10 0.0K
13:21 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
13:22 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
13:23 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
13:24 1,698.00 1,698.00 1,695.10 1,695.10 0.6K
13:25 1,695.10 1,697.50 1,695.10 1,697.50 0.3K
13:26 1,695.30 1,700.00 1,695.30 1,700.00 0.4K
13:28 1,697.00 1,697.00 1,695.00 1,695.00 0.2K
13:29 1,695.00 1,697.70 1,695.00 1,697.70 0.1K
13:30 1,697.70 1,697.70 1,695.40 1,695.40 0.1K
13:31 1,698.10 1,698.40 1,698.10 1,698.40 0.0K
13:32 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
13:33 1,700.00 1,700.00 1,700.00 1,700.00 0.5K
13:34 1,702.00 1,703.00 1,702.00 1,703.00 0.1K
13:35 1,701.10 1,705.50 1,701.10 1,705.50 0.2K
13:36 1,707.90 1,709.80 1,707.90 1,709.80 0.3K
13:37 1,718.20 1,718.20 1,713.30 1,713.30 1.9K
13:38 1,711.60 1,711.60 1,705.00 1,705.00 1.1K
13:39 1,704.90 1,704.90 1,699.00 1,699.00 1.1K
13:40 1,699.00 1,699.00 1,694.20 1,695.80 1.8K
13:41 1,694.40 1,696.00 1,694.40 1,696.00 0.0K
13:42 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
13:43 1,694.50 1,695.50 1,694.50 1,695.00 0.2K
13:44 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
13:45 1,695.00 1,695.00 1,694.60 1,694.60 0.0K
13:46 1,694.60 1,697.60 1,694.50 1,696.00 0.1K
13:47 1,697.40 1,697.40 1,695.50 1,695.50 0.0K
13:48 1,697.50 1,698.30 1,695.70 1,698.30 0.1K
13:49 1,697.00 1,700.00 1,695.60 1,699.00 0.1K
13:50 1,698.10 1,698.10 1,697.70 1,697.90 0.0K
13:51 1,698.50 1,702.80 1,698.50 1,702.80 0.1K
13:52 1,702.00 1,710.10 1,702.00 1,710.10 1.5K
13:53 1,709.30 1,710.00 1,702.10 1,702.10 1.4K
13:54 1,702.00 1,704.10 1,702.00 1,703.50 0.4K
13:55 1,703.50 1,704.60 1,703.30 1,703.30 0.1K
13:56 1,703.30 1,704.00 1,703.30 1,704.00 0.0K
13:57 1,708.50 1,711.10 1,708.40 1,710.30 0.2K
13:58 1,709.60 1,713.20 1,709.00 1,713.20 0.3K
13:59 1,714.80 1,714.80 1,711.30 1,711.30 0.1K
14:00 1,710.00 1,711.20 1,710.00 1,711.20 0.0K
14:01 1,710.00 1,714.80 1,710.00 1,714.80 0.4K
14:02 1,714.80 1,714.80 1,713.00 1,713.10 0.1K
14:03 1,714.80 1,714.80 1,713.10 1,713.10 0.1K
14:04 1,713.10 1,713.10 1,713.10 1,713.10 0.0K
14:05 1,714.50 1,714.70 1,712.10 1,712.10 0.8K
14:06 1,709.20 1,709.20 1,703.80 1,703.80 0.1K
14:07 1,705.20 1,705.20 1,703.50 1,704.70 0.0K
14:08 1,703.30 1,703.30 1,703.30 1,703.30 0.0K
14:09 1,704.10 1,704.60 1,703.50 1,704.60 0.0K
14:10 1,704.00 1,704.00 1,703.10 1,703.10 0.0K
14:11 1,703.10 1,703.10 1,703.10 1,703.10 0.3K
14:12 1,704.00 1,704.00 1,703.10 1,703.90 0.0K
14:13 1,703.90 1,703.90 1,703.10 1,703.10 0.1K
14:14 1,700.80 1,700.80 1,700.80 1,700.80 0.1K
14:15 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
14:16 1,703.70 1,703.70 1,703.70 1,703.70 0.0K
14:17 1,701.50 1,701.60 1,701.50 1,701.60 0.0K
14:18 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
14:19 1,703.00 1,703.00 1,701.90 1,701.90 0.0K
14:20 1,703.00 1,703.90 1,703.00 1,703.90 0.1K
14:21 1,705.00 1,705.80 1,703.10 1,705.80 0.1K
14:22 1,705.30 1,707.50 1,703.40 1,707.50 0.1K
14:23 1,707.10 1,707.10 1,707.10 1,707.10 0.0K
14:24 1,704.90 1,704.90 1,701.50 1,701.50 0.2K
14:25 1,700.00 1,702.00 1,700.00 1,702.00 0.3K
14:26 1,700.10 1,701.30 1,700.10 1,701.30 0.0K
14:27 1,700.00 1,702.00 1,700.00 1,702.00 0.1K
14:28 1,700.30 1,700.30 1,699.80 1,699.80 0.1K
14:29 1,695.90 1,698.80 1,695.90 1,697.50 0.2K
14:30 1,698.60 1,698.60 1,698.60 1,698.60 0.4K
14:31 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
14:32 1,697.50 1,697.50 1,695.00 1,695.50 1.3K
14:33 1,695.50 1,695.60 1,695.50 1,695.60 0.1K
14:34 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
14:35 1,695.80 1,697.20 1,695.00 1,697.20 0.0K
14:36 1,696.30 1,698.10 1,696.30 1,698.10 0.0K
14:38 1,699.00 1,701.10 1,699.00 1,701.10 1.8K
14:39 1,705.00 1,705.10 1,704.40 1,704.40 0.1K
14:40 1,701.60 1,703.00 1,701.60 1,703.00 0.1K
14:41 1,701.30 1,701.30 1,701.30 1,701.30 0.2K
14:42 1,701.30 1,701.30 1,698.10 1,701.30 0.2K
14:43 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
14:44 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
14:45 1,702.00 1,702.00 1,699.70 1,699.70 0.1K
14:46 1,701.90 1,702.00 1,701.90 1,702.00 0.0K
14:47 1,702.00 1,702.90 1,702.00 1,702.90 0.0K
14:48 1,702.80 1,702.80 1,702.10 1,702.10 0.0K
14:49 1,702.50 1,702.50 1,702.00 1,702.50 0.0K
14:50 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
14:51 1,699.10 1,701.10 1,698.10 1,700.60 0.0K
14:52 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
14:53 1,701.00 1,701.00 1,700.00 1,700.90 0.1K
14:54 1,698.40 1,698.40 1,698.30 1,698.40 0.0K
14:55 1,700.50 1,700.50 1,700.40 1,700.40 0.1K
14:56 1,701.00 1,701.00 1,698.40 1,700.90 0.1K
14:57 1,698.40 1,699.90 1,698.40 1,698.40 0.0K
14:59 1,698.30 1,699.60 1,697.40 1,697.40 0.0K
15:00 1,695.00 1,695.30 1,695.00 1,695.30 0.3K
15:01 1,696.00 1,696.00 1,692.40 1,695.90 0.4K
15:02 1,695.90 1,695.90 1,694.30 1,694.30 0.0K
15:03 1,691.00 1,692.00 1,687.10 1,687.10 0.6K
15:04 1,688.10 1,688.10 1,684.00 1,684.00 1.0K
15:05 1,684.10 1,684.10 1,681.10 1,681.10 0.4K
15:06 1,681.00 1,682.30 1,680.00 1,681.00 0.1K
15:07 1,681.00 1,683.00 1,680.30 1,683.00 1.9K
15:08 1,682.30 1,691.00 1,682.30 1,691.00 0.7K
15:09 1,691.00 1,694.80 1,691.00 1,694.40 0.7K
15:10 1,691.80 1,694.50 1,691.00 1,691.00 0.2K
15:11 1,690.00 1,690.00 1,682.10 1,682.10 2.5K
15:12 1,682.30 1,689.80 1,682.30 1,689.80 0.5K
15:13 1,689.80 1,689.80 1,688.10 1,688.20 0.2K
15:14 1,688.10 1,688.10 1,686.10 1,686.10 0.1K
15:15 1,683.40 1,686.00 1,682.70 1,682.70 0.3K
15:16 1,681.50 1,682.40 1,681.10 1,681.10 0.1K
15:17 1,682.40 1,683.00 1,682.40 1,683.00 0.0K
15:18 1,681.50 1,684.00 1,681.50 1,682.50 0.1K
15:19 1,681.80 1,681.80 1,681.50 1,681.50 0.1K
15:20 1,681.50 1,682.80 1,671.30 1,673.70 3.3K
15:21 1,673.70 1,674.40 1,672.10 1,674.40 0.2K
15:22 1,675.60 1,682.20 1,675.60 1,681.60 0.6K
15:23 1,681.60 1,681.60 1,675.00 1,675.00 1.2K
15:24 1,677.50 1,677.50 1,675.40 1,675.40 0.3K
15:25 1,676.00 1,679.90 1,675.00 1,678.00 1.1K
15:26 1,680.00 1,680.00 1,678.90 1,680.00 0.2K
15:27 1,680.00 1,681.30 1,680.00 1,681.30 0.9K
15:28 1,682.20 1,684.90 1,682.20 1,684.90 1.6K
15:29 1,684.90 1,686.80 1,683.20 1,683.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available