Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Axon Enterprise DRC
A2XO34
🏛️
brazil
→
211.89
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
268.41
2025-08-05
Historical Low
23.95
2022-05-11
Volume Extremes
Volume Peak
0.0M
2024-03-11
Volume Low
0.0M
2022-02-23
Data Statistics
Rise Proportion
54.0%
Start: 2022-01-31
Fall Proportion
43.0%
Total502Trading Days
Daily Change Extremes
Max Daily Gain
+43.43%
2022-10-11
Max Daily Loss
-17.79%
2025-02-20
Monthly Change Extremes
Max Monthly Gain
+56.80%
2024-11
Max Monthly Loss
-15.89%
2022-05
Related Stocks
Quanta Services
Q1UA34
188.2900
Perrigo Company
P1RG34
120.5500
PETROBRAS PN
PETR4
30.8300
Estee Lauder Companies
ELCI34
20.4600
Agilent Technologies
A1GI34
339.6500
JSL
JSLG3
5.5600
RANDON PART PN
RAPT4
5.5700
Dtcom
DTCY3
2.7300
Recrusul Pref
RCSL4
1.1800
Warner Bros Discovery DRC
W1BD34
99.4100
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800