Azzas 2154 ON

AZZA3
🏛️ brazil →
26.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.75 40.75 40.54 40.66 19.0K
10:10 40.66 40.88 40.66 40.85 7.2K
10:15 40.85 40.85 40.60 40.63 24.3K
10:20 40.62 40.76 40.59 40.65 3.9K
10:25 40.65 40.82 40.65 40.79 14.2K
10:30 40.73 40.77 40.69 40.74 13.7K
10:35 40.75 40.75 40.62 40.64 6.7K
10:40 40.59 40.60 40.56 40.57 4.0K
10:45 40.60 40.60 40.38 40.38 25.8K
10:50 40.36 40.38 40.27 40.38 12.4K
10:55 40.40 40.47 40.36 40.45 23.2K
11:00 40.50 40.71 40.50 40.69 11.0K
11:05 40.69 40.73 40.66 40.68 2.6K
11:10 40.66 40.67 40.59 40.60 5.0K
11:15 40.64 40.70 40.62 40.70 2.1K
11:20 40.69 40.74 40.65 40.67 5.0K
11:25 40.67 40.68 40.61 40.65 3.5K
11:30 40.66 40.90 40.66 40.90 9.8K
11:35 40.91 41.12 40.87 41.00 17.9K
11:40 41.00 41.12 40.89 41.09 6.8K
11:45 41.09 41.09 41.00 41.06 11.0K
11:50 41.06 41.07 40.95 40.97 7.5K
11:55 40.96 41.05 40.94 41.01 63.9K
12:00 40.99 41.05 40.96 41.05 5.5K
12:05 41.05 41.15 41.05 41.07 14.4K
12:10 41.07 41.13 41.05 41.11 5.4K
12:15 41.10 41.19 41.06 41.19 41.8K
12:20 41.13 41.19 41.11 41.18 6.0K
12:25 41.16 41.16 41.06 41.10 11.6K
12:30 41.12 41.15 41.01 41.08 13.7K
12:35 41.08 41.10 41.05 41.05 4.1K
12:40 41.08 41.08 41.03 41.04 3.8K
12:45 41.07 41.23 41.06 41.23 30.5K
12:50 41.29 41.29 41.07 41.07 12.8K
12:55 41.06 41.11 41.04 41.11 2.4K
13:00 41.11 41.14 40.94 40.96 7.0K
13:05 40.89 40.93 40.87 40.90 4.4K
13:10 40.94 41.01 40.93 40.98 2.3K
13:15 41.02 41.03 40.97 41.03 3.9K
13:20 41.03 41.07 41.01 41.04 3.2K
13:25 40.98 40.98 40.87 40.88 19.6K
13:30 40.92 41.02 40.89 41.01 10.5K
13:35 41.06 41.10 41.04 41.10 4.4K
13:40 41.12 41.17 41.11 41.15 17.7K
13:45 41.15 41.18 41.12 41.18 3.9K
13:50 41.18 41.30 41.15 41.21 11.2K
13:55 41.19 41.21 41.13 41.14 10.8K
14:00 41.15 41.26 41.15 41.25 8.7K
14:05 41.22 41.22 41.06 41.09 15.8K
14:10 41.06 41.22 41.06 41.18 9.9K
14:15 41.19 41.19 41.12 41.13 6.4K
14:20 41.13 41.18 41.08 41.11 8.9K
14:25 41.15 41.23 41.10 41.23 10.2K
14:30 41.23 41.23 41.05 41.11 15.0K
14:35 41.13 41.18 41.09 41.17 7.6K
14:40 41.18 41.18 41.11 41.14 8.0K
14:45 41.18 41.19 41.11 41.13 8.4K
14:50 41.13 41.19 41.11 41.16 8.8K
14:55 41.16 41.17 41.14 41.16 19.7K
15:00 41.22 41.29 41.15 41.29 16.5K
15:05 41.29 41.33 41.28 41.29 9.0K
15:10 41.30 41.30 41.25 41.26 9.8K
15:15 41.26 41.31 41.19 41.26 12.5K
15:20 41.26 41.31 41.25 41.29 10.8K
15:25 41.32 41.39 41.26 41.35 35.6K
15:30 41.35 41.40 41.27 41.40 26.4K
15:35 41.37 41.41 41.31 41.39 22.0K
15:40 41.39 41.42 41.32 41.39 15.7K
15:45 41.39 41.40 41.31 41.39 10.0K
15:50 41.38 41.39 41.22 41.22 25.2K
15:55 41.22 41.25 41.09 41.12 11.9K
16:00 41.12 41.15 41.07 41.10 11.8K
16:05 41.11 41.12 41.03 41.08 15.0K
16:10 41.08 41.09 40.96 41.06 14.4K
16:15 41.05 41.05 40.99 41.03 8.2K
16:20 41.03 41.17 41.03 41.12 14.0K
16:25 41.11 41.11 41.02 41.04 25.0K
16:30 41.02 41.17 41.02 41.17 13.9K
16:35 41.18 41.19 41.10 41.17 29.3K
16:40 41.17 41.33 41.15 41.32 45.9K
16:45 41.31 41.31 41.28 41.29 22.1K
16:50 41.28 41.39 41.27 41.32 53.3K
16:55 41.32 41.32 41.32 41.32 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available