Azzas 2154 ON

AZZA3
🏛️ brazil →
27.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.47 31.51 31.25 31.25 7.3K
10:05 31.31 31.51 31.25 31.51 30.2K
10:10 31.45 31.55 31.28 31.55 13.3K
10:15 31.49 31.78 31.49 31.77 49.7K
10:20 31.76 31.82 31.61 31.61 22.1K
10:25 31.61 31.71 31.50 31.50 22.1K
10:30 31.55 31.70 31.53 31.53 19.3K
10:35 31.53 31.62 31.53 31.56 13.4K
10:40 31.59 31.62 31.51 31.51 9.6K
10:45 31.50 31.61 31.50 31.59 18.6K
10:50 31.60 31.60 31.46 31.48 17.6K
10:55 31.47 31.51 31.42 31.46 7.2K
11:00 31.47 31.55 31.46 31.55 14.8K
11:05 31.57 31.74 31.57 31.70 22.2K
11:10 31.68 31.81 31.65 31.75 26.1K
11:15 31.75 31.80 31.74 31.78 22.1K
11:20 31.76 31.80 31.75 31.75 19.1K
11:25 31.75 31.77 31.67 31.72 8.2K
11:30 31.72 31.78 31.71 31.72 12.0K
11:35 31.70 31.70 31.63 31.66 9.6K
11:40 31.67 31.69 31.63 31.69 8.1K
11:45 31.70 31.71 31.67 31.67 2.5K
11:50 31.65 31.66 31.61 31.62 3.9K
11:55 31.55 31.56 31.53 31.56 11.3K
12:00 31.58 31.62 31.58 31.61 1.0K
12:05 31.62 31.67 31.59 31.59 6.7K
12:10 31.61 31.63 31.57 31.57 9.0K
12:15 31.56 31.60 31.54 31.58 7.9K
12:20 31.58 31.61 31.58 31.60 6.7K
12:25 31.59 31.64 31.59 31.62 5.2K
12:30 31.64 31.72 31.64 31.70 11.1K
12:35 31.69 31.70 31.66 31.68 3.5K
12:40 31.70 31.70 31.67 31.69 9.2K
12:45 31.70 31.70 31.67 31.68 3.4K
12:50 31.68 31.69 31.66 31.66 3.1K
12:55 31.66 31.67 31.65 31.65 2.5K
13:00 31.66 31.69 31.66 31.66 13.6K
13:05 31.66 31.67 31.62 31.62 29.4K
13:10 31.62 31.64 31.61 31.63 4.3K
13:15 31.64 31.64 31.60 31.62 37.4K
13:20 31.62 31.64 31.61 31.64 5.9K
13:25 31.63 31.65 31.62 31.62 5.1K
13:30 31.63 31.64 31.62 31.64 3.7K
13:35 31.63 31.65 31.61 31.61 6.9K
13:40 31.61 31.64 31.61 31.62 15.5K
13:45 31.63 31.65 31.62 31.65 7.6K
13:50 31.66 31.71 31.64 31.66 26.5K
13:55 31.66 31.67 31.65 31.67 4.4K
14:00 31.68 31.70 31.67 31.69 9.5K
14:05 31.69 31.70 31.67 31.70 11.2K
14:10 31.70 31.70 31.67 31.68 11.1K
14:15 31.69 31.70 31.63 31.64 9.2K
14:20 31.64 31.65 31.63 31.64 4.9K
14:25 31.63 31.64 31.62 31.63 5.4K
14:30 31.64 31.64 31.61 31.63 21.6K
14:35 31.62 31.63 31.61 31.61 28.5K
14:40 31.62 31.63 31.61 31.62 27.4K
14:45 31.63 31.63 31.57 31.61 36.7K
14:50 31.63 31.63 31.61 31.62 13.0K
14:55 31.63 31.66 31.61 31.63 20.7K
15:00 31.64 31.66 31.63 31.65 16.6K
15:05 31.64 31.66 31.62 31.65 10.0K
15:10 31.65 31.71 31.65 31.71 12.7K
15:15 31.71 31.71 31.66 31.68 19.4K
15:20 31.68 31.69 31.65 31.68 17.2K
15:25 31.69 31.69 31.61 31.63 15.3K
15:30 31.63 31.66 31.63 31.66 14.7K
15:35 31.66 31.66 31.61 31.62 8.8K
15:40 31.63 31.66 31.62 31.63 13.5K
15:45 31.63 31.65 31.61 31.63 6.2K
15:50 31.63 31.68 31.61 31.68 25.2K
15:55 31.68 31.80 31.67 31.75 40.2K
16:00 31.77 31.78 31.74 31.75 28.6K
16:05 31.77 31.79 31.73 31.77 22.0K
16:10 31.79 31.80 31.75 31.78 15.2K
16:15 31.78 31.80 31.72 31.72 13.9K
16:20 31.71 31.75 31.69 31.73 17.8K
16:25 31.74 31.74 31.69 31.70 20.9K
16:30 31.72 31.74 31.72 31.73 17.9K
16:35 31.73 31.78 31.71 31.71 55.1K
16:40 31.73 31.77 31.71 31.76 21.0K
16:45 31.76 31.76 31.66 31.69 22.9K
16:50 31.68 31.77 31.66 31.67 22.0K
16:55 31.82 31.82 31.82 31.82 165.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available