Weyerhaeuser Co

W1YC34
🏛️ brazil →
142.70
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 143.25 143.25 142.70 142.70 0.0M
2025-07-21 142.61 142.61 142.61 142.61 0.0M
2025-07-18 142.01 142.01 142.01 142.01 0.0M
2025-07-16 142.61 142.61 142.01 142.61 0.0M
2025-07-15 142.01 142.01 142.01 142.01 0.0M
2025-07-09 142.76 142.76 142.76 142.76 0.0M
2025-07-08 142.76 142.76 142.76 142.76 0.0M
2025-07-07 142.26 142.26 142.26 142.26 0.0M
2025-07-01 144.27 144.27 144.27 144.27 0.0M
2025-06-30 140.00 140.00 139.62 139.62 0.0M
2025-06-27 143.77 143.77 143.77 143.77 0.0M
2025-06-16 147.93 147.93 147.93 147.93 0.0M
2025-05-27 141.97 143.93 141.97 143.93 0.0M
2025-05-26 143.57 143.82 143.57 143.82 0.0M
2025-04-10 151.26 151.26 151.26 151.26 0.0M
2025-04-07 149.95 149.95 149.95 149.95 0.0M
2025-04-02 166.99 168.00 166.94 168.00 0.0M
2025-03-05 178.06 178.06 178.06 178.06 0.0M
2025-02-25 174.37 174.37 174.37 174.37 0.0M
2025-02-20 167.85 168.85 167.85 168.85 0.0M
2025-02-19 168.01 168.01 167.01 167.01 0.0M
2025-02-18 168.01 168.85 168.01 168.85 0.0M
2025-02-14 172.87 172.87 172.87 172.87 0.0M
2025-02-12 172.01 172.01 172.01 172.01 0.0M
2025-02-11 173.50 173.50 173.50 173.50 0.0M
2025-02-05 175.43 175.43 175.43 175.43 0.0M
2025-02-04 178.01 178.01 174.01 174.01 0.0M
2025-02-03 180.74 180.74 180.74 180.74 0.0M
2025-01-31 179.84 179.84 178.01 178.90 0.0M
2025-01-17 183.86 183.86 183.86 183.86 0.0M
2025-01-15 181.23 181.23 181.23 181.23 0.0M