Azzas 2154 ON

AZZA3
🏛️ brazil →
28.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 32.46 32.52 32.19 32.20 12.0K
10:15 32.23 32.29 32.12 32.28 16.4K
10:20 32.30 32.33 32.23 32.29 14.2K
10:25 32.34 32.45 32.33 32.43 8.8K
10:30 32.44 32.46 32.38 32.46 5.1K
10:35 32.46 32.52 32.43 32.52 6.4K
10:40 32.52 32.68 32.52 32.53 12.5K
10:45 32.53 32.57 32.50 32.52 6.7K
10:50 32.52 32.68 32.44 32.68 8.0K
10:55 32.65 32.92 32.65 32.92 23.2K
11:00 32.90 32.90 32.73 32.81 18.8K
11:05 32.82 32.83 32.78 32.80 18.6K
11:10 32.84 32.84 32.75 32.75 6.4K
11:15 32.74 32.84 32.70 32.80 11.8K
11:20 32.80 32.85 32.77 32.85 5.1K
11:25 32.87 32.88 32.82 32.85 4.2K
11:30 32.86 32.88 32.82 32.82 6.2K
11:35 32.82 32.82 32.68 32.69 4.3K
11:40 32.69 32.69 32.59 32.64 11.1K
11:45 32.63 32.63 32.58 32.59 2.6K
11:50 32.58 32.61 32.55 32.56 6.0K
11:55 32.56 32.56 32.41 32.41 8.7K
12:00 32.40 32.53 32.36 32.51 14.2K
12:05 32.51 32.55 32.50 32.50 6.3K
12:10 32.51 32.54 32.50 32.53 6.4K
12:15 32.53 32.60 32.52 32.58 6.9K
12:20 32.57 32.57 32.50 32.50 8.5K
12:25 32.50 32.55 32.47 32.54 7.0K
12:30 32.58 32.63 32.58 32.63 9.2K
12:35 32.64 32.66 32.62 32.62 3.9K
12:40 32.68 32.68 32.62 32.64 6.7K
12:45 32.63 32.63 32.58 32.58 3.3K
12:50 32.59 32.60 32.59 32.59 2.7K
12:55 32.59 32.60 32.52 32.60 5.9K
13:00 32.61 32.61 32.59 32.59 1.0K
13:05 32.59 32.63 32.59 32.63 3.3K
13:10 32.58 32.58 32.50 32.57 10.3K
13:15 32.56 32.57 32.55 32.57 2.4K
13:20 32.57 32.60 32.55 32.60 7.0K
13:25 32.60 32.60 32.56 32.58 3.7K
13:30 32.58 32.65 32.58 32.65 20.9K
13:35 32.67 32.68 32.65 32.68 4.6K
13:40 32.68 32.74 32.68 32.72 19.1K
13:45 32.72 32.76 32.72 32.73 8.4K
13:50 32.72 32.76 32.71 32.73 9.1K
13:55 32.74 32.74 32.70 32.71 5.3K
14:00 32.70 32.72 32.66 32.70 16.3K
14:05 32.68 32.68 32.60 32.62 7.3K
14:10 32.60 32.64 32.58 32.63 8.8K
14:15 32.64 32.65 32.62 32.65 3.0K
14:20 32.65 32.65 32.61 32.62 5.9K
14:25 32.61 32.64 32.57 32.60 10.8K
14:30 32.61 32.66 32.59 32.64 6.0K
14:35 32.64 32.73 32.64 32.72 12.7K
14:40 32.72 32.74 32.70 32.71 8.4K
14:45 32.71 32.92 32.71 32.92 27.9K
14:50 32.93 32.94 32.87 32.89 10.0K
14:55 32.90 32.90 32.84 32.84 11.0K
15:00 32.83 32.84 32.82 32.83 6.0K
15:05 32.78 32.79 32.74 32.74 8.1K
15:10 32.76 32.77 32.72 32.77 7.3K
15:15 32.77 32.77 32.69 32.69 13.4K
15:20 32.69 32.71 32.69 32.71 3.4K
15:25 32.71 32.74 32.71 32.73 6.1K
15:30 32.74 32.74 32.70 32.70 4.8K
15:35 32.70 32.74 32.69 32.71 9.1K
15:40 32.72 32.72 32.70 32.70 18.4K
15:45 32.69 32.78 32.69 32.77 6.9K
15:50 32.77 32.78 32.74 32.74 6.2K
15:55 32.73 32.73 32.67 32.68 16.0K
16:00 32.68 32.71 32.68 32.70 7.3K
16:05 32.69 32.69 32.65 32.67 6.0K
16:10 32.67 32.68 32.64 32.64 3.5K
16:15 32.64 32.65 32.58 32.64 12.1K
16:20 32.64 32.65 32.63 32.63 5.0K
16:25 32.64 32.64 32.57 32.57 8.9K
16:30 32.58 32.61 32.56 32.57 16.2K
16:35 32.57 32.59 32.54 32.56 21.2K
16:40 32.56 32.61 32.56 32.59 10.4K
16:45 32.58 32.60 32.56 32.56 15.9K
16:50 32.56 32.69 32.52 32.69 9.7K
16:55 32.57 32.57 32.57 32.57 264.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available