Azzas 2154 ON

AZZA3
🏛️ brazil →
28.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.63 33.91 33.43 33.45 16.3K
10:05 33.47 33.57 33.31 33.31 12.3K
10:10 33.33 33.42 33.24 33.27 14.9K
10:15 33.29 33.32 33.15 33.32 16.0K
10:20 33.32 33.36 33.27 33.35 12.4K
10:25 33.33 33.36 33.24 33.29 13.8K
10:30 33.29 33.31 33.21 33.28 14.6K
10:35 33.31 33.33 33.21 33.24 5.6K
10:40 33.24 33.24 33.12 33.20 15.9K
10:45 33.19 33.20 33.08 33.18 10.7K
10:50 33.17 33.23 33.15 33.15 7.4K
10:55 33.15 33.15 33.08 33.09 7.0K
11:00 33.14 33.28 33.14 33.26 8.8K
11:05 33.24 33.25 33.20 33.24 3.7K
11:10 33.25 33.30 33.16 33.30 10.0K
11:15 33.33 33.44 33.33 33.34 26.9K
11:20 33.34 33.34 33.30 33.30 8.0K
11:25 33.26 33.41 33.24 33.31 45.0K
11:30 33.31 33.31 33.25 33.26 7.8K
11:35 33.21 33.23 33.20 33.21 10.3K
11:40 33.23 33.25 33.11 33.18 21.6K
11:45 33.20 33.27 33.19 33.23 9.1K
11:50 33.23 33.23 33.15 33.16 7.4K
11:55 33.17 33.18 33.12 33.14 11.9K
12:00 33.17 33.17 33.11 33.12 12.3K
12:05 33.08 33.14 33.05 33.14 32.2K
12:10 33.14 33.18 33.14 33.18 8.9K
12:15 33.20 33.27 33.19 33.24 9.9K
12:20 33.23 33.27 33.22 33.24 6.8K
12:25 33.21 33.23 33.20 33.21 8.4K
12:30 33.23 33.25 33.19 33.22 9.6K
12:35 33.17 33.23 33.17 33.19 11.0K
12:40 33.18 33.18 33.13 33.13 7.5K
12:45 33.13 33.15 33.11 33.14 10.8K
12:50 33.15 33.16 33.14 33.16 10.3K
12:55 33.14 33.16 33.14 33.15 6.4K
13:00 33.14 33.17 33.14 33.17 7.0K
13:05 33.15 33.17 33.13 33.13 8.3K
13:10 33.13 33.16 33.12 33.14 7.9K
13:15 33.17 33.20 33.16 33.16 17.9K
13:20 33.13 33.15 33.12 33.15 5.3K
13:25 33.14 33.15 33.12 33.15 9.0K
13:30 33.13 33.16 33.13 33.15 7.6K
13:35 33.15 33.15 33.12 33.12 6.8K
13:40 33.11 33.16 33.11 33.16 16.1K
13:45 33.17 33.20 33.17 33.18 16.6K
13:50 33.19 33.20 33.18 33.19 11.7K
13:55 33.19 33.20 33.18 33.19 12.7K
14:00 33.19 33.20 33.19 33.19 8.3K
14:05 33.19 33.20 33.19 33.19 11.9K
14:10 33.19 33.20 33.18 33.18 4.8K
14:15 33.19 33.19 33.15 33.16 10.8K
14:20 33.16 33.17 33.16 33.17 6.3K
14:25 33.18 33.18 33.13 33.13 9.3K
14:30 33.13 33.13 33.12 33.13 10.5K
14:35 33.13 33.19 33.13 33.18 12.3K
14:40 33.20 33.20 33.16 33.17 10.2K
14:45 33.19 33.19 33.16 33.16 7.3K
14:50 33.17 33.17 33.12 33.15 8.3K
14:55 33.11 33.14 33.11 33.13 19.5K
15:00 33.11 33.11 33.08 33.11 21.4K
15:05 33.11 33.11 33.09 33.11 9.0K
15:10 33.09 33.10 33.08 33.10 10.6K
15:15 33.08 33.10 33.08 33.08 11.8K
15:20 33.08 33.11 33.08 33.09 33.0K
15:25 33.07 33.10 33.07 33.09 20.5K
15:30 33.09 33.10 32.98 33.01 66.6K
15:35 32.99 33.03 32.97 32.99 25.6K
15:40 33.00 33.01 32.98 32.98 9.4K
15:45 32.98 33.00 32.89 32.90 25.3K
15:50 32.87 32.92 32.86 32.90 13.6K
15:55 32.88 32.90 32.87 32.87 7.7K
16:00 32.89 32.89 32.86 32.87 6.3K
16:05 32.86 32.87 32.84 32.84 20.7K
16:10 32.86 32.86 32.83 32.83 35.5K
16:15 32.84 32.91 32.82 32.85 51.6K
16:20 32.84 32.86 32.78 32.83 67.5K
16:25 32.83 32.85 32.81 32.85 30.1K
16:30 32.85 32.85 32.79 32.82 83.9K
16:35 32.84 32.84 32.75 32.77 70.7K
16:40 32.78 32.79 32.75 32.78 53.9K
16:45 32.78 32.82 32.78 32.78 44.6K
16:50 32.82 32.83 32.78 32.83 30.9K
16:55 32.65 32.65 32.65 32.65 216.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available