B C C Fuba India

BCCI
🏛️ india →
193.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.00 143.00 136.00 136.25 2.6K
09:20 135.80 137.00 135.80 135.80 3.3K
09:25 136.35 138.00 136.05 137.90 4.4K
09:30 136.95 137.00 136.95 137.00 0.5K
09:35 138.35 138.35 135.80 137.40 6.4K
09:40 137.35 137.35 135.80 135.80 0.1K
09:45 135.80 137.25 135.80 136.75 1.8K
09:50 136.60 136.60 135.80 135.80 0.7K
09:55 135.80 136.00 135.80 135.80 1.4K
10:00 135.80 136.30 135.80 136.30 1.1K
10:05 136.50 136.50 136.45 136.45 1.8K
10:10 136.45 136.45 136.40 136.40 0.2K
10:15 136.55 136.55 135.80 135.80 2.0K
10:20 135.80 135.80 135.80 135.80 0.5K
10:25 135.80 135.80 135.80 135.80 0.8K
10:30 135.85 136.25 135.85 136.25 0.0K
10:35 135.90 137.00 135.80 137.00 11.4K
10:40 136.15 137.35 136.15 137.35 0.4K
10:45 137.35 138.50 136.20 138.50 3.8K
10:50 139.00 140.15 138.50 140.15 4.7K
10:55 140.35 142.65 140.30 142.65 1.1K
11:00 141.75 141.80 140.55 141.75 1.4K
11:05 141.80 141.80 140.55 140.60 1.9K
11:10 142.45 142.75 142.45 142.75 3.0K
11:15 142.85 144.25 142.85 143.00 1.2K
11:20 143.65 143.65 143.00 143.00 1.3K
11:25 143.50 143.50 143.45 143.45 0.8K
11:30 143.45 143.50 143.45 143.50 0.4K
11:35 143.50 143.60 143.50 143.60 1.3K
11:40 143.60 143.60 143.55 143.55 0.7K
11:45 143.60 144.00 143.25 144.00 1.0K
11:50 147.45 147.45 146.95 146.95 1.8K
11:55 146.00 146.00 146.00 146.00 2.7K
12:00 144.05 146.00 144.05 146.00 0.7K
12:05 144.15 144.15 144.15 144.15 0.5K
12:10 144.00 144.00 144.00 144.00 0.1K
12:15 140.80 141.00 140.80 141.00 0.9K
12:20 144.00 145.00 141.30 145.00 1.3K
12:25 144.00 144.00 144.00 144.00 0.0K
12:35 143.70 143.70 143.70 143.70 0.7K
12:40 142.00 143.70 142.00 143.70 0.2K
12:45 143.00 143.00 143.00 143.00 0.1K
12:55 143.70 143.70 143.70 143.70 0.1K
13:25 143.65 143.65 141.25 141.25 0.6K
13:40 143.40 144.00 142.50 144.00 1.7K
13:45 145.00 146.00 140.80 145.85 7.5K
13:50 145.75 147.90 145.70 147.90 8.0K
13:55 147.90 147.90 146.00 147.45 4.1K
14:00 147.45 147.45 146.00 146.50 0.7K
14:05 146.90 146.90 146.90 146.90 0.9K
14:15 143.05 146.90 143.05 146.90 1.1K
14:20 147.00 147.00 147.00 147.00 1.5K
14:30 147.00 147.00 147.00 147.00 0.1K
14:35 146.95 146.95 146.95 146.95 0.0K
14:40 143.65 143.65 143.65 143.65 0.4K
14:50 146.00 146.80 146.00 146.80 0.3K
14:55 146.70 146.70 146.70 146.70 0.5K
15:00 145.05 145.10 145.05 145.10 1.1K
15:05 145.10 146.65 145.10 146.65 0.4K
15:10 145.10 145.10 145.10 145.10 0.4K
15:15 144.00 144.00 144.00 144.00 0.1K
15:20 145.10 145.10 144.95 145.00 0.3K
15:25 144.20 146.00 144.20 145.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available