193.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 144.30 | 144.55 | 144.30 | 144.55 | 0.1K |
| 09:20 | 145.00 | 147.20 | 145.00 | 147.20 | 0.2K |
| 09:25 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 09:30 | 147.20 | 147.20 | 145.20 | 147.20 | 0.2K |
| 09:35 | 145.35 | 147.20 | 145.35 | 147.20 | 0.1K |
| 09:40 | 149.90 | 149.90 | 149.90 | 149.90 | 3.0K |
| 09:45 | 149.85 | 149.85 | 149.85 | 149.85 | 0.4K |
| 09:50 | 149.80 | 149.85 | 149.80 | 149.85 | 0.4K |
| 09:55 | 149.80 | 149.80 | 149.00 | 149.75 | 0.1K |
| 10:00 | 149.00 | 149.80 | 149.00 | 149.80 | 0.4K |
| 10:05 | 149.00 | 149.85 | 147.65 | 149.85 | 0.6K |
| 10:10 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 10:15 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 10:20 | 149.85 | 149.85 | 148.40 | 148.40 | 0.3K |
| 10:25 | 148.40 | 149.00 | 148.00 | 149.00 | 4.8K |
| 10:30 | 149.00 | 149.85 | 146.25 | 149.55 | 0.7K |
| 10:35 | 149.80 | 149.80 | 148.00 | 148.00 | 0.3K |
| 11:05 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 11:20 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 11:30 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 11:35 | 148.00 | 148.00 | 147.35 | 147.50 | 0.8K |
| 11:50 | 149.30 | 149.30 | 149.30 | 149.30 | 0.1K |
| 11:55 | 147.45 | 149.30 | 147.45 | 149.30 | 0.6K |
| 12:00 | 148.60 | 148.60 | 148.60 | 148.60 | 0.2K |
| 12:05 | 148.60 | 148.60 | 147.65 | 147.65 | 0.2K |
| 12:20 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0K |
| 12:25 | 149.00 | 149.00 | 149.00 | 149.00 | 5.1K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:40 | 147.75 | 149.20 | 147.75 | 149.20 | 0.1K |
| 12:45 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 13:05 | 147.90 | 147.90 | 147.90 | 147.90 | 0.1K |
| 13:10 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0K |
| 13:20 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0K |
| 13:35 | 148.95 | 148.95 | 148.95 | 148.95 | 0.1K |
| 13:40 | 149.15 | 150.00 | 149.15 | 150.00 | 2.1K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:00 | 148.00 | 148.00 | 147.90 | 147.90 | 1.3K |
| 14:20 | 149.95 | 149.95 | 148.00 | 148.00 | 0.0K |
| 14:25 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
| 14:40 | 147.65 | 147.65 | 147.60 | 147.60 | 0.1K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 15:00 | 147.00 | 147.00 | 146.00 | 146.00 | 0.8K |
| 15:05 | 146.95 | 146.95 | 146.10 | 146.10 | 0.2K |
| 15:10 | 146.95 | 146.95 | 146.10 | 146.10 | 0.1K |
| 15:15 | 147.00 | 151.00 | 147.00 | 150.00 | 3.3K |
| 15:20 | 150.05 | 150.10 | 150.05 | 150.10 | 0.8K |
| 15:25 | 150.85 | 151.00 | 149.25 | 149.25 | 0.5K |