193.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 167.10 | 174.40 | 167.10 | 174.35 | 20.4K |
| 09:20 | 174.00 | 174.35 | 170.50 | 170.50 | 3.5K |
| 09:25 | 170.50 | 174.00 | 168.25 | 171.00 | 10.4K |
| 09:30 | 173.95 | 175.00 | 171.00 | 171.00 | 1.3K |
| 09:35 | 171.00 | 171.00 | 170.10 | 170.10 | 0.3K |
| 09:40 | 170.10 | 170.10 | 168.25 | 168.25 | 0.6K |
| 09:45 | 169.00 | 173.80 | 168.25 | 173.80 | 0.7K |
| 09:50 | 171.00 | 173.00 | 171.00 | 171.00 | 0.1K |
| 09:55 | 171.00 | 171.00 | 167.10 | 167.10 | 3.8K |
| 10:00 | 167.10 | 167.10 | 167.10 | 167.10 | 1.1K |
| 10:05 | 167.10 | 173.00 | 167.10 | 171.00 | 1.3K |
| 10:10 | 172.90 | 172.90 | 171.85 | 171.85 | 1.0K |
| 10:15 | 171.00 | 171.85 | 171.00 | 171.85 | 0.2K |
| 10:20 | 171.85 | 171.85 | 167.25 | 167.25 | 1.2K |
| 10:25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.3K |
| 10:30 | 171.85 | 171.85 | 171.85 | 171.85 | 0.2K |
| 10:35 | 171.00 | 173.00 | 169.00 | 169.00 | 1.7K |
| 10:40 | 173.00 | 173.00 | 169.00 | 169.00 | 0.5K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 10:50 | 169.00 | 169.00 | 167.25 | 167.25 | 1.1K |
| 10:55 | 167.25 | 173.90 | 167.25 | 173.90 | 1.5K |
| 11:00 | 173.85 | 173.85 | 173.70 | 173.70 | 0.0K |
| 11:10 | 173.80 | 173.85 | 173.80 | 173.85 | 1.5K |
| 11:15 | 173.85 | 174.00 | 173.85 | 173.90 | 6.2K |
| 11:20 | 173.70 | 173.70 | 170.65 | 171.05 | 0.1K |
| 11:25 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0K |
| 11:30 | 171.05 | 173.00 | 171.05 | 173.00 | 0.1K |
| 11:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:40 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0K |
| 11:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 12:00 | 173.00 | 173.00 | 170.50 | 170.50 | 0.1K |
| 12:05 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1K |
| 12:10 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1K |
| 12:20 | 170.55 | 172.95 | 170.55 | 172.95 | 0.0K |
| 12:25 | 171.05 | 171.05 | 169.10 | 169.10 | 0.3K |
| 12:30 | 172.95 | 172.95 | 169.10 | 169.10 | 0.2K |
| 12:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:45 | 167.30 | 167.30 | 167.10 | 167.10 | 1.7K |
| 12:50 | 167.10 | 167.10 | 167.10 | 167.10 | 0.7K |
| 12:55 | 167.10 | 167.10 | 167.10 | 167.10 | 0.8K |
| 13:00 | 167.10 | 167.10 | 167.10 | 167.10 | 1.3K |
| 13:05 | 167.10 | 167.10 | 167.10 | 167.10 | 0.5K |
| 13:10 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 13:15 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 13:35 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 13:55 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 14:05 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 14:10 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 14:15 | 167.10 | 167.10 | 167.10 | 167.10 | 3.0K |
| 14:20 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 14:25 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
| 14:30 | 167.10 | 167.10 | 167.10 | 167.10 | 0.6K |
| 14:35 | 169.00 | 172.90 | 169.00 | 172.90 | 0.8K |
| 14:40 | 172.85 | 172.85 | 168.00 | 168.00 | 0.4K |
| 14:45 | 167.10 | 167.10 | 167.10 | 167.10 | 0.4K |
| 14:50 | 167.10 | 167.10 | 167.10 | 167.10 | 0.8K |
| 14:55 | 167.10 | 167.10 | 167.10 | 167.10 | 1.2K |
| 15:00 | 167.10 | 167.10 | 167.10 | 167.10 | 0.2K |
| 15:05 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 15:10 | 167.10 | 167.10 | 167.10 | 167.10 | 0.2K |
| 15:15 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 15:25 | 167.10 | 167.10 | 167.10 | 167.10 | 1.4K |