Bandaram Pharma Packtech

BPPL
🏛️ india →
31.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 24.18 24.18 24.18 24.18 0.0M
2022-12-21 24.18 24.18 24.18 24.18 0.0M
2022-12-20 23.03 23.03 23.03 23.03 0.0M
2022-12-19 21.94 21.94 21.94 21.94 0.0M
2022-12-16 20.89 20.89 20.89 20.89 0.0M
2022-12-15 19.90 19.90 19.90 19.90 0.0M
2022-12-14 18.96 18.96 18.96 18.96 0.0M
2022-12-13 18.08 18.08 18.08 18.08 0.0M
2022-12-12 17.22 17.22 17.22 17.22 0.0M
2022-12-09 16.41 16.41 16.41 16.41 0.0M
2022-12-08 15.64 15.64 15.64 15.64 0.0M
2022-12-07 14.91 14.91 14.91 14.91 0.0M
2022-12-06 14.21 14.21 14.21 14.21 0.0M
2022-12-05 13.55 13.55 13.55 13.55 0.0M
2022-12-02 12.91 12.91 12.91 12.91 0.0M
2022-12-01 12.30 12.30 12.30 12.30 0.0M
2022-11-30 11.72 11.72 11.72 11.72 0.0M
2022-11-29 11.16 11.16 11.16 11.16 0.0M
2022-11-28 10.63 10.63 10.63 10.63 0.0M
2022-11-25 10.13 10.13 10.13 10.13 0.0M
2022-11-24 9.65 9.65 9.65 9.65 0.0M
2022-11-23 9.19 9.19 9.19 9.19 0.0M
2022-11-22 8.75 8.75 8.75 8.75 0.0M
2022-11-21 8.34 8.34 8.34 8.34 0.0M
2022-11-18 7.57 7.94 7.57 7.94 0.0M