Bandaram Pharma Packtech

BPPL
🏛️ india →
31.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 30.69 30.69 30.69 30.69 0.0M
2023-12-11 30.69 30.69 30.69 30.69 0.0M
2023-12-04 30.69 30.69 29.17 30.69 0.1M
2023-11-28 30.69 30.69 30.69 30.69 0.0M
2023-11-20 30.69 30.69 30.69 30.69 0.0M
2023-11-13 30.69 30.69 30.69 30.69 0.0M
2023-10-30 29.23 29.23 29.23 29.23 0.0M
2023-10-23 29.23 29.23 29.23 29.23 0.0M
2023-10-09 29.23 29.23 29.23 29.23 0.0M
2023-10-03 27.84 27.84 27.84 27.84 0.0M
2023-09-25 27.84 27.84 27.84 27.84 0.0M
2023-09-11 27.84 27.84 27.84 27.84 0.0M
2023-09-04 27.84 27.84 27.84 27.84 0.0M
2023-08-28 27.84 27.84 27.84 27.84 0.0M
2023-08-21 24.00 26.52 24.00 26.52 0.0M
2023-08-14 25.26 25.26 25.26 25.26 0.0M
2023-08-07 27.97 27.97 26.58 26.58 0.0M
2023-07-31 27.97 27.97 27.97 27.97 0.0M
2023-07-24 27.98 27.98 26.59 27.97 0.0M
2023-07-10 27.98 27.98 27.98 27.98 0.0M
2023-07-03 27.98 27.98 27.98 27.98 0.0M
2023-06-05 26.65 26.65 26.65 26.65 0.0M
2023-05-29 26.65 26.65 26.65 26.65 0.0M
2023-05-22 26.65 26.65 26.65 26.65 0.0M
2023-05-08 26.65 26.65 26.65 26.65 0.0M
2023-04-10 25.38 25.38 25.38 25.38 0.0M
2023-03-13 25.38 25.38 25.38 25.38 0.0M
2023-03-06 25.38 25.38 25.38 25.38 0.0M
2023-02-27 25.38 25.38 25.38 25.38 0.0M
2023-02-06 24.18 24.18 24.18 24.18 0.0M
2023-01-30 24.18 24.18 24.18 24.18 0.0M
2023-01-16 24.18 24.18 24.18 24.18 0.0M
2023-01-09 24.18 24.18 24.18 24.18 0.0M
2023-01-02 24.18 24.18 24.18 24.18 0.0M