Barigui Rendimento Imobiliários I

BARI11

79.20

Last Update: 2025-07-22

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

117.12

2020-12-30

Historical Low

56.37

2024-12-19

Volume Extremes

Volume Peak

0.3M

2019-12-26

Volume Low

2025-07-22

Data Statistics

Rise Proportion

48.7%

Start: 2019-08-08

Fall Proportion

48.2%

Total1485Trading Days

Daily Change Extremes

Max Daily Gain

+21.28%

2023-05-05

Max Daily Loss

-23.94%

2022-03-04

Monthly Change Extremes

Max Monthly Gain

+9.94%

2023-05

Max Monthly Loss

-22.16%

2022-03