Barrick Mining

B
🏛️ mexico →
608.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.00 370.00 365.00 365.00 0.1K
09:00 360.21 360.21 360.21 360.21 0.0K
10:25 360.21 360.21 359.90 359.90 0.0K
10:30 359.90 359.90 359.50 359.50 0.0K
10:35 359.00 359.00 359.00 359.00 0.0K
10:45 359.75 359.75 359.75 359.75 2.1K
10:50 359.75 359.75 359.00 359.50 0.4K
10:55 359.25 359.25 359.25 359.25 0.2K
11:15 359.60 359.60 359.60 359.60 0.0K
12:50 360.00 360.00 360.00 360.00 2.1K
14:00 360.00 360.00 360.00 360.00 0.0K
14:30 360.00 360.00 360.00 360.00 1.4K
14:45 360.00 360.00 360.00 360.00 0.0K
15:55 360.00 360.00 360.00 360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available