BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,561.00 4,561.00 4,561.00 4,561.00 0.0K
09:15 4,549.00 4,549.00 4,502.70 4,509.10 0.9K
09:16 4,503.80 4,534.90 4,503.80 4,534.90 0.4K
09:17 4,537.10 4,537.10 4,506.80 4,520.00 1.0K
09:18 4,512.10 4,518.80 4,509.70 4,509.70 0.3K
09:19 4,520.00 4,520.00 4,510.70 4,510.70 0.2K
09:20 4,510.70 4,518.10 4,507.00 4,518.10 0.1K
09:21 4,522.20 4,522.20 4,513.70 4,514.50 0.1K
09:22 4,514.50 4,514.50 4,506.00 4,511.70 0.2K
09:23 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
09:24 4,506.00 4,506.00 4,506.00 4,506.00 0.0K
09:25 4,506.00 4,506.60 4,505.00 4,505.00 0.1K
09:26 4,508.80 4,513.70 4,508.80 4,513.70 0.0K
09:27 4,514.60 4,514.70 4,512.60 4,512.60 0.0K
09:28 4,513.10 4,513.10 4,494.00 4,494.00 0.4K
09:29 4,499.70 4,508.80 4,499.20 4,508.80 0.0K
09:30 4,508.70 4,508.70 4,508.70 4,508.70 0.0K
09:31 4,501.90 4,501.90 4,500.00 4,500.00 0.0K
09:32 4,495.00 4,498.50 4,495.00 4,498.40 0.0K
09:33 4,502.90 4,502.90 4,498.00 4,498.00 0.0K
09:34 4,498.50 4,506.40 4,498.00 4,506.40 0.1K
09:35 4,505.30 4,505.30 4,494.10 4,497.60 0.3K
09:36 4,500.80 4,500.80 4,500.70 4,500.70 0.0K
09:37 4,501.00 4,504.80 4,501.00 4,504.80 0.0K
09:38 4,503.60 4,509.40 4,503.60 4,509.40 0.0K
09:39 4,503.70 4,507.90 4,503.70 4,507.90 0.1K
09:40 4,509.70 4,509.70 4,509.70 4,509.70 0.0K
09:41 4,509.70 4,510.20 4,509.70 4,510.20 0.0K
09:42 4,513.40 4,513.40 4,513.40 4,513.40 0.0K
09:43 4,510.00 4,513.00 4,510.00 4,513.00 0.2K
09:45 4,505.30 4,513.30 4,505.30 4,513.30 0.1K
09:46 4,514.00 4,518.90 4,513.90 4,513.90 0.0K
09:48 4,518.50 4,518.50 4,518.50 4,518.50 0.0K
09:50 4,518.50 4,519.60 4,518.40 4,519.60 0.0K
09:51 4,514.60 4,514.60 4,514.60 4,514.60 0.0K
09:52 4,517.90 4,517.90 4,517.90 4,517.90 0.0K
09:53 4,517.00 4,517.00 4,517.00 4,517.00 0.0K
09:54 4,509.10 4,511.20 4,509.10 4,511.20 0.1K
09:55 4,506.20 4,515.60 4,506.20 4,515.60 0.0K
09:56 4,516.80 4,517.00 4,511.00 4,511.00 0.1K
09:57 4,516.00 4,516.00 4,511.30 4,511.30 0.0K
09:59 4,514.90 4,514.90 4,512.00 4,512.00 0.0K
10:00 4,514.40 4,514.40 4,514.40 4,514.40 0.0K
10:01 4,514.20 4,514.20 4,514.20 4,514.20 0.0K
10:02 4,514.20 4,514.20 4,512.00 4,512.00 0.0K
10:03 4,514.30 4,514.30 4,512.00 4,512.00 0.0K
10:04 4,514.00 4,515.00 4,514.00 4,515.00 0.1K
10:05 4,515.10 4,515.10 4,515.10 4,515.10 0.0K
10:06 4,515.10 4,517.80 4,515.10 4,517.80 0.0K
10:07 4,517.90 4,526.50 4,517.90 4,526.50 0.2K
10:08 4,530.00 4,532.70 4,530.00 4,532.70 0.0K
10:09 4,532.70 4,532.70 4,532.70 4,532.70 0.0K
10:10 4,526.50 4,530.30 4,525.00 4,530.30 0.3K
10:11 4,530.30 4,530.30 4,530.30 4,530.30 0.0K
10:12 4,530.30 4,530.30 4,530.30 4,530.30 0.0K
10:13 4,530.30 4,530.30 4,530.30 4,530.30 0.0K
10:14 4,530.30 4,530.30 4,530.30 4,530.30 0.0K
10:15 4,530.50 4,533.50 4,530.50 4,533.50 0.0K
10:17 4,532.40 4,532.40 4,532.40 4,532.40 0.0K
10:18 4,532.20 4,532.20 4,530.00 4,530.00 0.0K
10:19 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:20 4,531.50 4,531.50 4,530.00 4,531.50 0.0K
10:21 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:23 4,531.50 4,531.50 4,530.20 4,530.20 0.0K
10:24 4,531.50 4,531.50 4,531.50 4,531.50 0.0K
10:26 4,531.50 4,531.50 4,531.50 4,531.50 0.0K
10:27 4,539.00 4,545.40 4,539.00 4,545.40 0.0K
10:28 4,545.30 4,547.70 4,540.00 4,540.00 0.0K
10:29 4,540.00 4,541.50 4,532.20 4,532.20 0.1K
10:30 4,532.30 4,533.10 4,532.20 4,533.10 0.0K
10:31 4,535.20 4,535.20 4,530.10 4,535.10 0.0K
10:32 4,535.10 4,538.70 4,535.00 4,538.70 0.0K
10:33 4,538.70 4,538.70 4,535.00 4,535.10 0.0K
10:34 4,535.20 4,539.10 4,520.20 4,520.20 0.1K
10:35 4,520.00 4,525.00 4,516.10 4,521.60 0.0K
10:36 4,526.40 4,527.50 4,522.90 4,523.30 0.0K
10:37 4,524.10 4,524.40 4,524.10 4,524.10 0.0K
10:38 4,524.30 4,524.30 4,524.10 4,524.10 0.0K
10:39 4,523.50 4,523.50 4,520.10 4,522.10 0.0K
10:40 4,521.20 4,521.20 4,520.30 4,520.30 0.0K
10:41 4,525.10 4,525.10 4,520.30 4,520.30 0.0K
10:42 4,519.90 4,519.90 4,519.40 4,519.40 0.0K
10:43 4,520.10 4,520.10 4,520.10 4,520.10 0.0K
10:44 4,520.10 4,520.10 4,516.20 4,516.20 0.0K
10:45 4,519.90 4,519.90 4,516.10 4,516.10 0.0K
10:46 4,516.20 4,516.20 4,515.00 4,515.00 0.0K
10:47 4,515.00 4,515.40 4,515.00 4,515.00 0.0K
10:48 4,515.00 4,515.40 4,511.00 4,512.10 0.1K
10:49 4,512.10 4,524.80 4,512.10 4,513.90 0.1K
10:50 4,513.90 4,514.10 4,513.00 4,513.00 0.0K
10:51 4,513.90 4,515.10 4,512.90 4,515.10 0.0K
10:52 4,515.20 4,515.20 4,515.00 4,515.00 0.0K
10:53 4,515.00 4,515.20 4,515.00 4,515.20 0.0K
10:54 4,515.00 4,518.30 4,515.00 4,515.10 0.0K
10:55 4,515.10 4,517.80 4,515.10 4,517.80 0.0K
10:56 4,515.20 4,517.90 4,515.10 4,515.50 0.0K
10:57 4,517.90 4,519.10 4,515.10 4,515.30 0.0K
10:58 4,515.40 4,521.70 4,515.40 4,521.10 0.0K
10:59 4,521.00 4,522.40 4,521.00 4,522.10 0.0K
11:00 4,522.00 4,526.50 4,522.00 4,522.00 0.0K
11:01 4,522.50 4,523.40 4,521.00 4,523.40 0.0K
11:02 4,521.60 4,521.60 4,521.50 4,521.60 0.0K
11:03 4,521.60 4,527.50 4,521.60 4,524.00 0.1K
11:04 4,524.30 4,525.30 4,524.30 4,525.10 0.0K
11:05 4,521.00 4,521.00 4,517.00 4,517.60 0.0K
11:06 4,516.90 4,516.90 4,516.90 4,516.90 0.0K
11:07 4,516.60 4,516.80 4,516.60 4,516.80 0.0K
11:08 4,516.80 4,520.30 4,515.40 4,515.40 0.1K
11:09 4,515.10 4,515.10 4,515.10 4,515.10 0.0K
11:10 4,517.50 4,517.50 4,515.10 4,517.30 0.0K
11:11 4,515.10 4,515.10 4,515.10 4,515.10 0.0K
11:12 4,515.10 4,516.70 4,515.10 4,515.10 0.0K
11:13 4,516.00 4,516.10 4,516.00 4,516.10 0.0K
11:14 4,515.10 4,520.00 4,514.00 4,520.00 0.1K
11:15 4,524.40 4,524.40 4,520.20 4,520.20 0.0K
11:16 4,520.40 4,520.40 4,520.40 4,520.40 0.0K
11:17 4,525.00 4,525.00 4,513.30 4,513.30 0.1K
11:18 4,513.30 4,524.60 4,513.30 4,524.60 0.0K
11:19 4,520.30 4,520.30 4,520.30 4,520.30 0.0K
11:20 4,520.30 4,520.30 4,520.10 4,520.10 0.0K
11:21 4,520.00 4,520.00 4,515.90 4,515.90 0.0K
11:22 4,515.60 4,522.20 4,515.60 4,517.30 0.0K
11:23 4,523.90 4,523.90 4,517.60 4,517.60 0.0K
11:24 4,517.50 4,517.50 4,517.00 4,517.00 0.0K
11:25 4,516.90 4,521.40 4,516.80 4,517.10 0.0K
11:26 4,516.90 4,517.60 4,516.80 4,517.50 0.0K
11:27 4,517.50 4,517.50 4,516.70 4,516.70 0.0K
11:28 4,517.80 4,518.30 4,516.90 4,518.20 0.0K
11:29 4,522.10 4,522.80 4,517.30 4,517.40 0.0K
11:30 4,517.20 4,517.80 4,516.30 4,517.80 0.0K
11:31 4,528.00 4,528.00 4,522.10 4,523.00 0.1K
11:32 4,523.40 4,523.70 4,523.40 4,523.70 0.0K
11:33 4,523.70 4,528.20 4,523.70 4,525.00 0.0K
11:34 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
11:35 4,524.90 4,524.90 4,524.00 4,524.00 0.0K
11:36 4,520.40 4,527.00 4,520.40 4,527.00 0.0K
11:37 4,527.00 4,527.50 4,527.00 4,527.50 0.0K
11:38 4,527.50 4,527.50 4,527.00 4,527.00 0.0K
11:39 4,522.40 4,522.40 4,522.40 4,522.40 0.0K
11:40 4,522.50 4,522.50 4,521.80 4,521.80 0.0K
11:41 4,521.20 4,521.20 4,520.50 4,520.60 0.0K
11:42 4,518.80 4,519.30 4,518.80 4,518.90 0.0K
11:43 4,518.80 4,518.80 4,518.80 4,518.80 0.0K
11:44 4,519.30 4,523.60 4,519.30 4,520.40 0.0K
11:45 4,519.30 4,519.30 4,518.00 4,519.10 0.0K
11:46 4,519.20 4,523.10 4,518.50 4,519.50 0.0K
11:47 4,523.00 4,523.00 4,518.60 4,519.80 0.0K
11:48 4,518.60 4,521.30 4,515.00 4,515.10 0.1K
11:49 4,516.30 4,521.50 4,516.30 4,516.90 0.0K
11:50 4,516.80 4,517.10 4,516.10 4,517.10 0.0K
11:51 4,515.60 4,516.80 4,515.60 4,516.80 0.0K
11:52 4,516.00 4,517.10 4,515.90 4,517.10 0.0K
11:53 4,515.80 4,516.00 4,515.80 4,516.00 0.0K
11:54 4,516.50 4,516.50 4,515.00 4,515.00 0.0K
11:55 4,515.00 4,521.10 4,515.00 4,515.60 0.2K
11:56 4,515.60 4,519.00 4,515.60 4,517.90 0.0K
11:57 4,518.00 4,524.40 4,516.90 4,516.90 0.1K
11:58 4,524.00 4,524.00 4,519.10 4,519.40 0.1K
11:59 4,519.30 4,523.40 4,518.70 4,518.70 0.0K
12:00 4,519.40 4,519.40 4,518.10 4,519.00 0.0K
12:01 4,518.00 4,523.10 4,517.50 4,517.50 0.0K
12:02 4,517.30 4,517.30 4,515.50 4,516.60 0.0K
12:03 4,517.10 4,517.10 4,516.20 4,516.20 0.0K
12:04 4,516.20 4,521.10 4,516.10 4,516.10 0.0K
12:05 4,520.80 4,520.80 4,516.20 4,516.20 0.0K
12:06 4,516.70 4,520.60 4,516.20 4,516.20 0.0K
12:07 4,516.10 4,516.10 4,515.50 4,515.50 0.0K
12:08 4,516.30 4,521.00 4,516.30 4,521.00 0.0K
12:09 4,517.40 4,517.40 4,516.40 4,516.40 0.0K
12:10 4,522.30 4,533.50 4,522.30 4,527.70 0.2K
12:11 4,527.50 4,527.70 4,527.50 4,527.70 0.0K
12:12 4,527.50 4,531.30 4,526.20 4,531.30 0.0K
12:13 4,527.00 4,527.00 4,526.40 4,526.40 0.0K
12:14 4,526.60 4,530.00 4,524.50 4,526.10 0.0K
12:15 4,530.80 4,530.80 4,524.10 4,524.10 0.0K
12:16 4,524.10 4,524.50 4,523.30 4,523.30 0.0K
12:17 4,523.40 4,528.50 4,523.40 4,525.10 0.0K
12:18 4,525.10 4,525.10 4,523.30 4,523.30 0.0K
12:19 4,522.30 4,522.40 4,522.10 4,522.10 0.0K
12:20 4,523.30 4,527.00 4,522.10 4,527.00 0.0K
12:21 4,522.90 4,523.70 4,522.50 4,523.00 0.0K
12:22 4,523.00 4,523.10 4,523.00 4,523.10 0.0K
12:23 4,523.10 4,526.40 4,523.10 4,523.40 0.0K
12:24 4,523.50 4,527.30 4,523.50 4,527.00 0.0K
12:25 4,525.80 4,525.80 4,524.10 4,524.10 0.0K
12:26 4,529.10 4,531.80 4,524.20 4,531.80 0.0K
12:27 4,531.90 4,531.90 4,528.70 4,529.00 0.0K
12:28 4,533.20 4,533.40 4,529.40 4,529.40 0.0K
12:29 4,529.40 4,529.40 4,529.00 4,529.00 0.0K
12:30 4,529.20 4,529.90 4,529.10 4,529.10 0.0K
12:31 4,529.20 4,529.30 4,529.10 4,529.10 0.0K
12:32 4,529.00 4,529.00 4,529.00 4,529.00 0.0K
12:33 4,529.20 4,533.20 4,529.20 4,529.90 0.0K
12:34 4,533.00 4,533.00 4,533.00 4,533.00 0.0K
12:35 4,533.10 4,533.10 4,529.00 4,529.00 0.1K
12:36 4,529.00 4,535.90 4,529.00 4,535.20 0.1K
12:37 4,530.10 4,536.00 4,530.10 4,536.00 0.1K
12:38 4,536.10 4,536.10 4,535.00 4,535.00 0.2K
12:39 4,535.00 4,541.90 4,535.00 4,541.70 0.2K
12:40 4,539.40 4,545.00 4,539.20 4,545.00 0.0K
12:41 4,545.00 4,545.00 4,540.90 4,540.90 0.0K
12:42 4,545.00 4,545.00 4,541.00 4,541.00 0.0K
12:43 4,540.70 4,540.70 4,540.00 4,540.00 0.0K
12:44 4,540.60 4,540.60 4,540.00 4,540.00 0.0K
12:45 4,540.00 4,540.00 4,539.10 4,539.10 0.0K
12:46 4,539.00 4,544.00 4,539.00 4,544.00 0.0K
12:47 4,541.90 4,541.90 4,541.00 4,541.20 0.0K
12:48 4,541.00 4,541.00 4,541.00 4,541.00 0.0K
12:49 4,541.00 4,543.30 4,541.00 4,543.30 0.0K
12:50 4,543.50 4,544.20 4,543.30 4,543.30 0.0K
12:51 4,542.50 4,543.50 4,542.40 4,543.50 0.0K
12:52 4,541.90 4,544.30 4,541.00 4,544.30 0.0K
12:53 4,543.60 4,543.60 4,543.40 4,543.40 0.0K
12:54 4,543.10 4,548.00 4,542.40 4,542.40 0.1K
12:55 4,544.90 4,544.90 4,543.60 4,543.60 0.0K
12:56 4,544.30 4,547.60 4,543.70 4,544.70 0.0K
12:57 4,544.40 4,547.00 4,544.40 4,545.00 0.1K
12:58 4,545.00 4,545.20 4,545.00 4,545.20 0.0K
12:59 4,545.40 4,548.10 4,545.40 4,545.50 0.0K
13:00 4,548.00 4,548.00 4,546.00 4,547.90 0.0K
13:01 4,545.70 4,545.80 4,545.60 4,545.60 0.0K
13:02 4,545.80 4,545.80 4,545.80 4,545.80 0.0K
13:03 4,545.80 4,548.10 4,545.80 4,548.10 0.0K
13:04 4,545.80 4,547.90 4,545.80 4,546.00 0.0K
13:05 4,545.90 4,547.90 4,545.90 4,546.00 0.0K
13:06 4,546.00 4,548.00 4,545.90 4,546.00 0.1K
13:07 4,546.00 4,546.00 4,545.90 4,545.90 0.2K
13:08 4,545.90 4,545.90 4,545.90 4,545.90 0.0K
13:09 4,545.90 4,545.90 4,545.90 4,545.90 0.0K
13:10 4,545.90 4,545.90 4,545.90 4,545.90 0.0K
13:11 4,545.90 4,548.20 4,545.90 4,545.90 0.1K
13:12 4,545.90 4,545.90 4,536.00 4,536.20 1.1K
13:13 4,533.20 4,535.40 4,533.20 4,533.80 0.1K
13:14 4,533.90 4,535.20 4,533.90 4,535.20 0.0K
13:15 4,539.30 4,539.30 4,535.10 4,535.10 0.0K
13:16 4,535.10 4,535.10 4,535.00 4,535.00 0.0K
13:17 4,535.00 4,540.00 4,535.00 4,540.00 0.1K
13:18 4,544.40 4,544.40 4,544.40 4,544.40 0.0K
13:19 4,540.40 4,554.40 4,540.40 4,550.20 0.2K
13:20 4,550.20 4,554.90 4,550.20 4,554.90 0.0K
13:21 4,555.00 4,558.70 4,555.00 4,558.20 0.0K
13:22 4,557.60 4,557.60 4,551.00 4,551.00 0.0K
13:23 4,550.30 4,550.30 4,550.20 4,550.20 0.0K
13:24 4,550.20 4,550.20 4,547.60 4,547.60 0.0K
13:25 4,548.50 4,548.50 4,547.70 4,547.70 0.0K
13:26 4,550.90 4,551.40 4,550.70 4,550.70 0.1K
13:27 4,550.70 4,562.80 4,550.70 4,562.50 0.3K
13:28 4,562.00 4,562.00 4,561.70 4,561.70 0.0K
13:29 4,561.60 4,561.60 4,560.00 4,560.00 0.0K
13:30 4,564.00 4,564.00 4,561.80 4,561.80 0.1K
13:31 4,560.30 4,560.30 4,560.30 4,560.30 0.0K
13:32 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
13:33 4,564.90 4,570.00 4,564.90 4,570.00 0.2K
13:34 4,569.90 4,569.90 4,567.30 4,568.70 0.0K
13:35 4,568.70 4,568.80 4,562.20 4,564.20 0.2K
13:36 4,564.80 4,564.80 4,560.60 4,563.10 0.0K
13:37 4,562.10 4,562.10 4,562.10 4,562.10 0.0K
13:38 4,562.00 4,570.30 4,562.00 4,570.30 0.2K
13:39 4,569.80 4,569.80 4,563.90 4,563.90 0.1K
13:40 4,564.10 4,564.10 4,563.40 4,563.40 0.1K
13:41 4,564.00 4,568.10 4,563.90 4,563.90 0.0K
13:42 4,563.40 4,566.70 4,563.40 4,566.60 0.0K
13:43 4,563.20 4,563.20 4,562.90 4,562.90 0.0K
13:44 4,562.90 4,562.90 4,562.80 4,562.80 0.0K
13:45 4,562.90 4,562.90 4,562.90 4,562.90 0.0K
13:46 4,565.50 4,565.50 4,562.80 4,562.80 0.0K
13:47 4,562.00 4,562.00 4,560.10 4,560.10 0.1K
13:48 4,560.10 4,560.10 4,560.10 4,560.10 0.0K
13:49 4,561.60 4,561.60 4,550.00 4,550.00 0.3K
13:50 4,542.80 4,551.70 4,542.80 4,549.70 0.4K
13:51 4,550.70 4,551.10 4,548.50 4,548.50 0.0K
13:52 4,552.60 4,552.60 4,551.00 4,551.00 0.0K
13:53 4,551.00 4,551.00 4,549.50 4,549.50 0.0K
13:54 4,548.50 4,548.50 4,548.50 4,548.50 0.0K
13:55 4,548.50 4,551.10 4,548.50 4,551.10 0.0K
13:56 4,549.00 4,549.00 4,548.50 4,548.90 0.0K
13:57 4,549.30 4,549.30 4,548.50 4,548.70 0.0K
13:58 4,548.90 4,548.90 4,548.90 4,548.90 0.0K
13:59 4,552.30 4,552.30 4,551.70 4,551.70 0.1K
14:00 4,551.90 4,555.80 4,551.70 4,555.80 0.1K
14:01 4,567.00 4,567.00 4,553.10 4,553.10 0.2K
14:02 4,554.00 4,556.60 4,554.00 4,554.00 0.0K
14:03 4,556.00 4,556.00 4,550.20 4,550.20 0.0K
14:04 4,549.10 4,549.10 4,548.50 4,548.50 0.0K
14:05 4,549.00 4,550.90 4,548.90 4,548.90 0.0K
14:06 4,551.00 4,559.90 4,551.00 4,559.90 0.1K
14:07 4,556.70 4,556.70 4,549.10 4,549.10 0.0K
14:08 4,548.80 4,549.90 4,548.80 4,549.90 0.0K
14:09 4,552.80 4,552.80 4,551.80 4,551.80 0.0K
14:10 4,552.50 4,553.40 4,552.50 4,553.40 0.0K
14:11 4,553.00 4,560.00 4,553.00 4,560.00 0.1K
14:12 4,554.00 4,557.60 4,554.00 4,557.60 0.0K
14:13 4,560.00 4,560.00 4,557.10 4,557.10 0.0K
14:14 4,556.80 4,556.80 4,556.10 4,556.10 0.0K
14:15 4,556.80 4,557.00 4,556.10 4,556.80 0.0K
14:16 4,557.00 4,557.00 4,556.90 4,556.90 0.0K
14:17 4,556.10 4,556.10 4,556.10 4,556.10 0.0K
14:18 4,556.10 4,564.00 4,556.10 4,564.00 0.0K
14:19 4,565.00 4,565.00 4,563.00 4,563.00 0.1K
14:20 4,563.00 4,563.20 4,563.00 4,563.00 0.0K
14:21 4,563.00 4,563.00 4,563.00 4,563.00 0.0K
14:22 4,563.00 4,563.00 4,563.00 4,563.00 0.1K
14:23 4,559.80 4,559.80 4,558.60 4,558.60 0.0K
14:24 4,557.90 4,560.30 4,557.90 4,560.30 0.0K
14:25 4,557.30 4,557.50 4,557.30 4,557.50 0.1K
14:26 4,557.50 4,559.70 4,557.50 4,557.60 0.0K
14:27 4,557.50 4,559.40 4,557.50 4,559.40 0.0K
14:28 4,557.50 4,559.40 4,557.50 4,559.20 0.0K
14:29 4,557.50 4,557.50 4,557.50 4,557.50 0.0K
14:30 4,557.50 4,565.00 4,557.50 4,565.00 0.1K
14:31 4,565.00 4,567.80 4,565.00 4,567.80 0.0K
14:32 4,564.90 4,567.80 4,564.90 4,567.70 0.0K
14:33 4,564.90 4,567.60 4,563.40 4,563.40 0.0K
14:34 4,563.80 4,569.10 4,563.80 4,569.10 0.2K
14:35 4,573.80 4,575.30 4,571.20 4,575.30 0.1K
14:36 4,574.40 4,574.40 4,573.40 4,573.40 0.0K
14:37 4,577.40 4,577.40 4,573.10 4,573.10 0.0K
14:38 4,576.20 4,579.00 4,576.20 4,579.00 0.1K
14:39 4,579.00 4,584.00 4,579.00 4,581.00 0.2K
14:40 4,584.00 4,584.90 4,581.00 4,581.80 0.1K
14:41 4,582.00 4,582.00 4,581.00 4,581.00 0.1K
14:42 4,581.20 4,581.20 4,581.00 4,581.00 0.0K
14:43 4,581.00 4,581.00 4,581.00 4,581.00 0.0K
14:44 4,586.00 4,587.90 4,586.00 4,587.80 0.2K
14:45 4,587.80 4,587.80 4,586.00 4,587.60 0.1K
14:46 4,586.00 4,587.40 4,586.00 4,587.40 0.0K
14:47 4,586.00 4,587.50 4,586.00 4,586.00 0.0K
14:48 4,586.00 4,587.40 4,586.00 4,587.00 0.0K
14:49 4,586.00 4,586.10 4,586.00 4,586.10 0.1K
14:50 4,586.40 4,590.00 4,586.40 4,590.00 0.2K
14:51 4,592.00 4,592.00 4,591.00 4,591.00 0.1K
14:52 4,591.80 4,591.90 4,591.00 4,591.00 0.0K
14:53 4,596.30 4,596.30 4,591.00 4,591.00 0.1K
14:54 4,591.00 4,591.70 4,591.00 4,591.70 0.0K
14:55 4,591.80 4,591.80 4,591.80 4,591.80 0.0K
14:56 4,591.80 4,596.20 4,591.80 4,592.70 0.0K
14:57 4,592.10 4,596.70 4,592.10 4,596.70 0.1K
14:58 4,596.70 4,596.80 4,592.70 4,592.70 0.2K
14:59 4,595.00 4,595.00 4,591.00 4,591.00 0.0K
15:00 4,591.00 4,592.60 4,591.00 4,591.00 0.0K
15:01 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
15:02 4,591.00 4,597.50 4,591.00 4,597.50 0.1K
15:03 4,593.70 4,593.70 4,593.60 4,593.60 0.0K
15:04 4,597.00 4,597.00 4,591.60 4,591.60 0.0K
15:05 4,591.00 4,591.60 4,591.00 4,591.10 0.1K
15:06 4,591.00 4,591.10 4,591.00 4,591.00 0.0K
15:07 4,591.00 4,596.00 4,591.00 4,596.00 0.1K
15:08 4,595.00 4,597.50 4,595.00 4,597.50 0.1K
15:09 4,596.00 4,596.00 4,591.00 4,595.70 0.1K
15:10 4,593.80 4,597.00 4,593.20 4,595.90 0.0K
15:11 4,596.50 4,596.50 4,596.40 4,596.40 0.0K
15:12 4,596.50 4,596.50 4,590.00 4,590.00 0.2K
15:13 4,591.00 4,594.80 4,591.00 4,594.00 0.1K
15:14 4,593.80 4,593.80 4,591.00 4,593.30 0.0K
15:15 4,592.90 4,592.90 4,591.00 4,591.00 0.0K
15:16 4,591.00 4,591.80 4,591.00 4,591.80 0.2K
15:17 4,594.40 4,595.00 4,591.00 4,594.00 0.3K
15:18 4,594.80 4,595.00 4,591.20 4,595.00 0.1K
15:19 4,591.00 4,591.00 4,570.10 4,571.90 0.6K
15:20 4,565.30 4,575.40 4,565.20 4,575.40 0.2K
15:21 4,578.00 4,578.00 4,575.50 4,576.80 0.1K
15:22 4,576.70 4,576.70 4,575.10 4,575.60 0.0K
15:23 4,575.60 4,575.60 4,566.10 4,570.40 0.0K
15:24 4,574.00 4,574.90 4,571.40 4,574.80 0.1K
15:25 4,574.80 4,583.20 4,574.80 4,583.20 0.1K
15:26 4,583.20 4,583.20 4,578.90 4,578.90 0.0K
15:27 4,578.00 4,578.20 4,574.50 4,574.50 0.1K
15:28 4,572.00 4,574.30 4,572.00 4,574.30 0.1K
15:29 4,575.00 4,584.80 4,572.00 4,584.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available