Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:04 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
07:12 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
07:19 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
07:24 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
07:25 2,583.00 2,583.00 2,583.00 2,583.00 0.1K
07:26 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
07:46 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
07:49 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
08:08 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
08:17 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
08:20 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
08:21 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
08:27 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
08:29 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
08:32 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
08:34 2,578.50 2,578.50 2,578.50 2,578.50 0.5K
08:37 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
08:55 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
09:06 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
09:07 2,579.00 2,579.00 2,574.50 2,574.50 0.2K
09:08 2,574.00 2,574.00 2,571.50 2,571.50 0.1K
09:14 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
09:17 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
09:22 2,576.50 2,576.50 2,576.50 2,576.50 0.1K
09:25 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
09:28 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
09:34 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
09:36 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
09:37 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
09:42 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
09:51 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
09:54 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
09:55 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
09:57 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
10:00 2,554.50 2,555.50 2,554.50 2,555.50 0.5K
10:01 2,560.00 2,561.00 2,554.50 2,561.00 0.3K
10:02 2,559.00 2,568.00 2,559.00 2,559.00 0.3K
10:03 2,561.50 2,575.00 2,561.50 2,567.50 0.2K
10:04 2,584.00 2,584.00 2,578.50 2,578.50 0.2K
10:05 2,572.50 2,575.00 2,572.50 2,575.00 0.1K
10:06 2,577.00 2,577.00 2,576.00 2,576.00 0.0K
10:07 2,584.00 2,584.00 2,584.00 2,584.00 0.3K
10:08 2,584.00 2,586.00 2,584.00 2,586.00 0.4K
10:09 2,586.50 2,589.50 2,583.50 2,583.50 0.3K
10:10 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
10:12 2,589.00 2,598.00 2,583.50 2,598.00 0.2K
10:13 2,585.50 2,585.50 2,579.50 2,579.50 0.0K
10:14 2,593.00 2,593.00 2,590.00 2,590.00 0.0K
10:15 2,585.50 2,591.00 2,585.50 2,591.00 0.0K
10:17 2,591.00 2,591.00 2,570.50 2,570.50 0.5K
10:18 2,573.00 2,590.50 2,573.00 2,590.50 0.1K
10:19 2,578.00 2,578.00 2,577.50 2,577.50 0.0K
10:20 2,578.00 2,581.00 2,578.00 2,581.00 0.0K
10:21 2,575.50 2,576.50 2,575.00 2,575.00 0.0K
10:22 2,574.00 2,574.00 2,570.00 2,570.50 0.2K
10:23 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:27 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:30 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
10:31 2,575.00 2,575.00 2,574.50 2,574.50 0.1K
10:34 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:35 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
10:36 2,571.00 2,572.00 2,571.00 2,572.00 0.0K
10:37 2,572.50 2,572.50 2,572.50 2,572.50 0.1K
10:38 2,576.00 2,576.00 2,573.00 2,573.00 0.1K
10:42 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:47 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:48 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
10:50 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
10:53 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
10:54 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:56 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
10:57 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
10:58 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:59 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:00 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:01 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:02 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
11:08 2,573.50 2,573.50 2,570.00 2,570.00 0.0K
11:09 2,568.50 2,569.00 2,568.50 2,569.00 0.0K
11:10 2,569.00 2,570.00 2,569.00 2,570.00 0.0K
11:11 2,567.50 2,570.00 2,567.50 2,570.00 0.0K
11:12 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
11:13 2,559.00 2,559.00 2,559.00 2,559.00 1.0K
11:14 2,562.00 2,562.00 2,560.00 2,560.00 0.1K
11:15 2,561.50 2,561.50 2,561.00 2,561.00 0.0K
11:16 2,563.50 2,564.00 2,562.00 2,563.00 0.1K
11:17 2,563.00 2,581.00 2,563.00 2,575.00 1.1K
11:18 2,560.00 2,568.00 2,560.00 2,561.50 0.4K
11:19 2,559.50 2,560.50 2,555.50 2,560.50 0.4K
11:20 2,564.50 2,564.50 2,564.00 2,564.00 0.0K
11:21 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
11:25 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
11:26 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
11:28 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
11:29 2,551.50 2,551.50 2,545.00 2,545.00 0.3K
11:30 2,546.50 2,554.00 2,546.50 2,554.00 0.0K
11:31 2,546.50 2,551.00 2,546.50 2,551.00 0.1K
11:33 2,547.00 2,547.50 2,547.00 2,547.50 0.2K
11:35 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
11:36 2,551.00 2,551.00 2,546.50 2,546.50 0.2K
11:46 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
11:47 2,550.00 2,565.00 2,550.00 2,561.00 0.3K
11:49 2,558.50 2,558.50 2,558.50 2,558.50 0.1K
11:50 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
11:54 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
11:58 2,559.00 2,561.00 2,558.00 2,561.00 0.1K
11:59 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
12:02 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:04 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:08 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:11 2,559.00 2,560.00 2,559.00 2,560.00 0.0K
12:15 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:19 2,563.50 2,563.50 2,560.00 2,560.00 0.0K
12:22 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:23 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:25 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:27 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:28 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:29 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:31 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:32 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
12:41 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:44 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
12:46 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
12:48 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
12:49 2,575.00 2,575.00 2,575.00 2,575.00 0.2K
12:52 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
12:53 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
13:00 2,563.00 2,568.00 2,563.00 2,568.00 0.0K
13:03 2,568.00 2,568.00 2,565.00 2,565.00 0.0K
13:05 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
13:12 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
13:19 2,571.50 2,573.50 2,571.50 2,573.50 0.0K
13:20 2,574.00 2,574.00 2,568.00 2,568.00 0.0K
13:24 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
13:26 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:30 2,565.00 2,565.00 2,565.00 2,565.00 0.3K
13:31 2,559.00 2,559.00 2,559.00 2,559.00 0.5K
13:33 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
13:38 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
13:39 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
13:40 2,564.50 2,564.50 2,562.00 2,562.00 0.2K
13:45 2,568.50 2,568.50 2,568.50 2,568.50 0.1K
13:46 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
13:49 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
13:51 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
13:52 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
14:11 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:12 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
14:13 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
14:15 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:37 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
14:47 2,561.50 2,564.50 2,561.50 2,564.50 0.0K
14:48 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:00 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
15:01 2,561.50 2,561.50 2,561.00 2,561.00 0.1K
15:02 2,563.00 2,566.00 2,563.00 2,566.00 0.0K
15:04 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
15:07 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
15:15 2,561.00 2,561.00 2,557.00 2,557.00 0.5K
15:19 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
15:20 2,557.00 2,557.00 2,555.50 2,555.50 0.1K
15:21 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
15:23 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
15:25 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
15:28 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
15:31 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
15:32 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:34 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
15:40 2,562.00 2,562.00 2,559.50 2,559.50 0.0K
15:44 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
15:51 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
15:52 2,556.00 2,558.00 2,556.00 2,558.00 0.0K
15:54 2,558.00 2,558.00 2,556.00 2,556.00 0.0K
15:58 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
16:02 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
16:09 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
16:11 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
16:19 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
16:20 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:21 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
16:32 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
16:33 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
16:44 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
16:45 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
16:50 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
16:51 2,559.00 2,559.50 2,559.00 2,559.50 0.1K
16:52 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
16:54 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
16:56 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
16:57 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
16:58 2,560.50 2,560.50 2,560.50 2,560.50 0.1K
16:59 2,560.50 2,560.50 2,558.00 2,558.00 0.1K
17:00 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
17:01 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
17:04 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
17:06 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
17:10 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
17:12 2,563.00 2,563.00 2,561.00 2,561.00 0.1K
17:15 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
17:20 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
17:21 2,563.00 2,563.00 2,563.00 2,563.00 0.8K
17:23 2,573.00 2,573.00 2,570.50 2,570.50 0.1K
17:24 2,569.50 2,569.50 2,569.50 2,569.50 0.1K
17:26 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
17:28 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
17:29 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
17:30 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
17:32 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
17:33 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
17:36 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
17:37 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
17:39 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
17:40 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
17:41 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
17:48 2,559.50 2,560.50 2,559.50 2,560.50 0.0K
17:57 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
17:59 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
18:00 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
18:01 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
18:03 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
18:04 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
18:06 2,567.50 2,567.50 2,567.00 2,567.00 0.0K
18:07 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
18:09 2,567.50 2,567.50 2,567.00 2,567.00 0.0K
18:11 2,567.00 2,567.00 2,566.50 2,566.50 0.0K
18:13 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
18:14 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
18:15 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
18:16 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
18:18 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
18:19 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
18:21 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
18:22 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
18:24 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
18:25 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
18:36 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
18:39 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
19:05 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
19:08 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
19:13 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
19:16 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
19:22 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
19:36 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
19:50 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
19:58 2,557.00 2,557.00 2,557.00 2,557.00 0.2K
20:02 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
20:11 2,558.00 2,558.00 2,558.00 2,558.00 0.1K
20:21 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
20:24 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
20:32 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
20:53 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
21:00 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
21:03 2,560.50 2,561.50 2,560.50 2,561.50 0.0K
21:04 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
21:20 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
21:28 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
21:43 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
21:45 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
21:46 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
21:50 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
22:03 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:04 2,559.50 2,561.00 2,559.50 2,561.00 0.0K
22:22 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:31 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
22:33 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:42 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
22:43 2,563.00 2,567.00 2,563.00 2,567.00 0.1K
22:45 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
22:47 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
22:52 2,560.00 2,560.00 2,557.50 2,557.50 0.1K
23:01 2,558.00 2,558.00 2,558.00 2,558.00 0.2K
23:09 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
23:15 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
23:21 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
23:26 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
23:40 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
23:44 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
23:48 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
23:49 2,567.50 2,568.00 2,567.50 2,568.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available