4,917.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,618.00 | 5,625.10 | 5,603.40 | 5,603.40 | 0.0K |
| 09:20 | 5,632.45 | 5,632.45 | 5,625.35 | 5,625.35 | 0.0K |
| 09:25 | 5,640.25 | 5,661.05 | 5,640.25 | 5,661.05 | 0.0K |
| 09:30 | 5,668.20 | 5,668.20 | 5,650.25 | 5,650.25 | 0.0K |
| 10:05 | 5,665.75 | 5,665.75 | 5,665.75 | 5,665.75 | 0.0K |
| 10:10 | 5,665.75 | 5,665.80 | 5,665.75 | 5,665.80 | 0.0K |
| 10:20 | 5,657.00 | 5,660.90 | 5,657.00 | 5,660.90 | 0.3K |
| 10:25 | 5,660.95 | 5,682.55 | 5,660.95 | 5,682.55 | 0.1K |
| 10:30 | 5,673.70 | 5,673.70 | 5,673.70 | 5,673.70 | 0.0K |
| 10:35 | 5,674.45 | 5,676.25 | 5,674.45 | 5,676.25 | 0.0K |
| 10:40 | 5,690.85 | 5,690.85 | 5,690.85 | 5,690.85 | 0.0K |
| 10:50 | 5,694.15 | 5,704.70 | 5,694.15 | 5,701.75 | 0.0K |
| 10:55 | 5,669.55 | 5,669.55 | 5,669.55 | 5,669.55 | 0.1K |
| 11:10 | 5,682.30 | 5,682.30 | 5,671.00 | 5,681.00 | 0.0K |
| 11:20 | 5,662.20 | 5,662.20 | 5,662.20 | 5,662.20 | 0.0K |
| 11:35 | 5,646.50 | 5,646.50 | 5,646.50 | 5,646.50 | 0.0K |
| 11:55 | 5,646.50 | 5,646.50 | 5,646.50 | 5,646.50 | 0.0K |
| 12:20 | 5,649.00 | 5,649.00 | 5,646.50 | 5,646.50 | 0.0K |
| 12:25 | 5,645.65 | 5,645.65 | 5,645.65 | 5,645.65 | 0.0K |
| 12:35 | 5,630.60 | 5,634.80 | 5,630.60 | 5,634.80 | 0.0K |
| 12:40 | 5,621.30 | 5,629.05 | 5,621.30 | 5,629.05 | 0.0K |
| 12:45 | 5,626.45 | 5,628.85 | 5,626.45 | 5,628.85 | 0.0K |
| 12:50 | 5,624.00 | 5,624.65 | 5,624.00 | 5,624.65 | 0.0K |
| 12:55 | 5,629.05 | 5,634.90 | 5,629.05 | 5,634.90 | 0.0K |
| 13:05 | 5,635.55 | 5,635.60 | 5,635.55 | 5,635.60 | 0.0K |
| 13:30 | 5,630.50 | 5,630.50 | 5,630.50 | 5,630.50 | 0.0K |
| 13:40 | 5,631.85 | 5,631.85 | 5,631.85 | 5,631.85 | 0.0K |
| 13:50 | 5,625.90 | 5,625.90 | 5,602.60 | 5,602.60 | 0.4K |
| 13:55 | 5,616.50 | 5,616.50 | 5,616.50 | 5,616.50 | 0.0K |
| 14:05 | 5,626.85 | 5,627.75 | 5,626.85 | 5,627.75 | 0.0K |
| 14:10 | 5,616.50 | 5,624.10 | 5,616.50 | 5,624.10 | 0.0K |
| 14:20 | 5,612.25 | 5,616.00 | 5,612.25 | 5,614.80 | 0.0K |
| 14:25 | 5,612.80 | 5,615.25 | 5,612.80 | 5,615.25 | 0.0K |
| 14:35 | 5,601.00 | 5,601.00 | 5,600.40 | 5,600.40 | 0.0K |
| 14:40 | 5,594.95 | 5,594.95 | 5,594.95 | 5,594.95 | 0.0K |
| 14:45 | 5,617.95 | 5,623.85 | 5,617.95 | 5,623.85 | 0.0K |
| 14:50 | 5,637.00 | 5,637.00 | 5,637.00 | 5,637.00 | 0.0K |
| 14:55 | 5,645.50 | 5,645.65 | 5,645.50 | 5,645.65 | 0.0K |
| 15:00 | 5,638.10 | 5,638.10 | 5,635.45 | 5,635.45 | 0.0K |
| 15:05 | 5,640.65 | 5,650.25 | 5,640.65 | 5,650.25 | 0.0K |
| 15:10 | 5,640.40 | 5,640.40 | 5,640.40 | 5,640.40 | 0.0K |
| 15:15 | 5,636.85 | 5,642.65 | 5,634.70 | 5,642.65 | 0.0K |
| 15:20 | 5,646.55 | 5,646.95 | 5,616.00 | 5,626.90 | 0.1K |
| 15:25 | 5,635.65 | 5,635.75 | 5,570.80 | 5,632.05 | 0.0K |