BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.98 91.49 90.98 91.49 1.0K
09:20 90.98 91.80 90.02 90.02 0.9K
09:25 90.03 91.37 90.03 91.02 0.3K
09:30 91.02 91.69 90.21 91.65 0.2K
09:35 91.65 91.66 91.60 91.60 0.1K
09:40 91.60 91.60 91.59 91.59 0.1K
09:45 91.55 91.55 90.37 90.43 0.4K
09:50 91.50 91.50 90.51 90.51 0.1K
09:55 90.99 90.99 90.43 90.43 0.2K
10:00 90.97 90.97 90.97 90.97 0.0K
10:05 90.31 90.97 90.03 90.11 0.5K
10:10 90.93 90.93 90.11 90.90 0.1K
10:15 90.10 90.89 90.10 90.88 0.4K
10:20 90.30 90.80 90.30 90.80 0.0K
10:25 90.80 90.80 90.80 90.80 0.0K
10:35 90.79 90.79 90.79 90.79 0.1K
10:40 90.50 90.50 90.30 90.30 0.2K
10:45 90.50 90.50 90.30 90.50 0.1K
10:50 90.50 90.50 90.50 90.50 0.3K
10:55 90.51 90.51 90.51 90.51 0.0K
11:00 90.97 90.97 90.97 90.97 0.0K
11:05 90.50 91.00 90.50 91.00 0.3K
11:10 90.71 91.00 90.70 91.00 0.2K
11:15 91.00 91.00 90.51 90.51 0.1K
11:20 91.39 91.39 90.50 90.50 0.2K
11:25 91.36 91.36 91.35 91.35 0.0K
11:40 90.51 91.33 90.51 91.33 0.1K
11:45 90.51 91.32 90.51 90.52 0.2K
11:55 91.32 91.32 90.57 90.57 0.1K
12:00 91.00 91.00 90.90 90.90 0.2K
12:05 90.90 90.90 90.90 90.90 0.0K
12:10 90.90 91.35 90.52 91.35 0.8K
12:15 90.55 91.35 90.50 90.50 0.2K
12:25 90.51 91.40 90.51 91.39 1.2K
12:30 91.39 91.39 91.39 91.39 0.0K
12:35 91.38 91.38 91.36 91.36 0.1K
12:40 91.35 91.35 90.55 91.34 0.1K
12:45 91.34 91.34 91.34 91.34 0.0K
12:50 91.31 91.31 91.31 91.31 0.0K
13:00 90.52 91.29 90.52 91.29 0.1K
13:15 90.51 90.51 90.51 90.51 0.2K
13:20 90.51 90.51 90.50 90.50 0.3K
13:30 91.09 91.09 91.09 91.09 0.0K
13:35 91.10 91.10 90.51 90.51 0.3K
13:40 91.09 91.09 90.52 90.52 0.0K
13:50 91.29 91.29 91.29 91.29 0.1K
13:55 91.28 91.28 91.28 91.28 0.1K
14:00 91.29 91.29 91.29 91.29 0.1K
14:10 91.29 91.30 91.29 91.30 0.0K
14:15 91.30 91.30 91.30 91.30 0.1K
14:20 91.30 91.30 91.30 91.30 0.1K
14:25 91.30 91.30 91.00 91.00 0.1K
14:30 91.00 91.00 91.00 91.00 0.0K
14:40 91.44 91.44 91.00 91.00 0.0K
14:45 91.00 91.00 90.60 91.00 0.6K
14:50 91.43 91.45 90.50 90.50 1.1K
14:55 90.80 91.39 90.52 91.39 1.3K
15:00 90.69 91.39 90.52 91.20 0.4K
15:05 91.20 91.20 90.51 90.51 0.2K
15:10 90.51 90.51 90.51 90.51 0.2K
15:15 91.44 91.44 91.41 91.41 0.1K
15:20 90.51 91.00 90.51 90.52 0.4K
15:25 90.52 91.20 90.52 90.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available