BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.97 92.97 92.01 92.96 0.2K
09:20 92.96 92.96 92.91 92.91 0.0K
09:25 92.00 92.86 92.00 92.85 0.2K
09:30 92.85 92.85 92.05 92.06 0.2K
09:35 92.07 92.84 92.07 92.21 2.9K
09:40 92.83 92.83 92.83 92.83 0.2K
09:45 92.83 92.83 92.25 92.25 0.0K
09:55 92.25 92.78 92.25 92.26 0.1K
10:00 92.78 92.78 92.00 92.00 0.7K
10:05 92.00 92.00 92.00 92.00 0.3K
10:10 92.00 92.00 92.00 92.00 0.1K
10:15 92.00 92.00 91.90 92.00 0.5K
10:20 92.00 92.00 92.00 92.00 1.1K
10:25 92.00 92.00 92.00 92.00 0.1K
10:30 92.00 92.00 91.90 91.90 0.1K
10:35 91.90 92.10 91.90 92.10 0.6K
10:40 92.10 92.70 92.10 92.70 0.5K
10:45 92.70 92.70 92.70 92.70 0.0K
10:55 92.01 92.02 92.01 92.02 0.1K
11:00 92.02 92.02 92.02 92.02 0.0K
11:05 92.00 92.00 92.00 92.00 0.0K
11:10 92.00 92.02 92.00 92.00 0.0K
11:15 92.00 92.00 92.00 92.00 0.3K
11:20 91.99 92.00 91.99 92.00 0.1K
11:25 92.00 92.00 92.00 92.00 0.1K
11:30 91.90 91.90 91.90 91.90 0.0K
11:35 91.90 91.90 91.90 91.90 0.0K
11:40 92.00 92.00 92.00 92.00 0.0K
11:45 92.00 92.00 91.90 92.00 0.3K
11:50 92.00 92.00 92.00 92.00 0.1K
11:55 92.00 92.00 92.00 92.00 0.0K
12:00 92.00 92.02 92.00 92.02 2.4K
12:05 92.11 92.67 92.11 92.66 0.0K
12:10 92.64 92.90 92.64 92.90 1.2K
12:15 92.96 92.96 92.95 92.95 0.2K
12:20 92.13 92.96 92.00 92.00 0.8K
12:30 92.73 92.73 92.01 92.01 0.7K
12:35 92.01 92.01 92.01 92.01 0.1K
12:40 92.02 92.60 92.02 92.60 0.0K
12:50 92.10 92.86 92.10 92.13 0.1K
12:55 92.76 92.81 92.12 92.50 1.1K
13:05 92.50 92.50 92.50 92.50 0.0K
13:10 92.64 92.64 92.64 92.64 0.0K
13:15 92.64 92.64 92.64 92.64 0.0K
13:20 92.63 92.63 92.63 92.63 0.0K
13:25 92.12 92.12 92.12 92.12 0.1K
13:30 92.13 92.13 92.13 92.13 0.0K
13:35 92.13 92.13 92.05 92.05 0.5K
13:40 92.05 92.68 92.05 92.68 0.1K
13:50 92.06 92.06 92.06 92.06 0.0K
13:55 92.06 92.06 92.06 92.06 0.0K
14:00 92.00 92.00 91.90 91.90 2.8K
14:05 91.90 91.90 91.30 91.30 1.2K
14:10 91.30 91.87 91.30 91.30 0.1K
14:15 91.87 91.87 91.30 91.80 0.2K
14:20 91.75 91.75 90.55 90.55 1.1K
14:25 91.00 91.49 91.00 91.49 0.5K
14:30 91.29 91.29 90.56 91.10 0.2K
14:35 91.10 91.97 90.79 91.97 0.3K
14:40 90.80 91.49 90.60 91.40 1.0K
14:45 91.00 91.00 90.71 90.71 0.2K
14:50 90.93 90.99 90.70 90.99 1.1K
14:55 90.61 90.98 90.61 90.85 0.2K
15:00 90.85 90.99 90.80 90.98 0.1K
15:05 90.63 90.98 90.63 90.98 5.3K
15:10 90.98 91.84 90.98 91.84 0.3K
15:15 91.80 91.80 91.79 91.79 0.0K
15:20 91.51 91.85 91.51 91.85 0.3K
15:25 91.95 92.60 90.86 90.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available