BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.01 109.39 105.00 107.35 46.4K
09:20 107.35 108.00 107.01 107.75 8.7K
09:25 107.90 107.90 107.00 107.48 6.1K
09:30 107.49 107.90 107.00 107.21 8.0K
09:35 110.00 110.00 106.70 108.49 22.5K
09:40 108.49 109.85 108.15 109.01 6.5K
09:45 109.01 109.85 108.15 108.40 5.2K
09:50 108.40 108.50 108.15 108.50 3.3K
09:55 108.25 108.89 108.25 108.25 3.9K
10:00 108.24 108.25 106.22 106.27 3.6K
10:05 106.70 107.84 106.00 106.50 4.1K
10:10 106.50 108.40 106.50 108.00 1.4K
10:15 108.00 108.30 108.00 108.00 2.5K
10:20 108.00 108.50 106.50 106.50 4.3K
10:25 106.52 108.30 106.52 108.29 1.6K
10:30 107.75 108.29 107.22 107.99 3.6K
10:35 107.99 108.24 107.64 108.13 2.3K
10:40 108.10 108.10 107.70 108.09 2.2K
10:45 107.99 107.99 107.66 107.89 0.4K
10:50 107.66 108.30 107.65 108.30 2.6K
10:55 108.30 108.60 107.87 108.18 1.0K
11:00 108.15 108.50 107.89 107.90 1.5K
11:05 108.00 108.49 108.00 108.02 0.7K
11:10 108.00 108.50 108.00 108.50 2.8K
11:15 108.08 108.29 108.00 108.29 0.8K
11:20 108.02 108.26 107.72 108.00 2.1K
11:25 108.00 108.40 107.67 107.67 1.9K
11:30 107.67 107.67 107.65 107.65 1.3K
11:35 107.65 108.00 107.65 107.70 0.3K
11:40 107.75 107.75 107.17 107.21 3.2K
11:45 107.23 107.49 107.00 107.49 1.6K
11:50 107.43 107.98 107.00 107.98 1.2K
11:55 107.97 107.97 107.07 107.30 0.3K
12:00 107.31 107.92 107.27 107.27 0.8K
12:05 107.00 107.40 106.61 107.39 1.6K
12:10 107.39 107.39 106.99 107.00 0.4K
12:15 107.00 107.00 106.51 106.95 1.4K
12:20 106.51 106.99 106.51 106.80 2.2K
12:25 106.60 106.61 106.05 106.40 2.2K
12:30 106.40 106.40 106.10 106.10 0.9K
12:35 106.40 106.94 106.39 106.94 0.4K
12:40 106.90 106.90 106.39 106.70 0.5K
12:45 106.70 106.70 106.39 106.39 0.1K
12:50 106.39 106.70 106.39 106.39 0.6K
12:55 106.15 106.64 106.15 106.50 0.1K
13:00 106.78 106.78 106.26 106.30 0.4K
13:05 106.30 106.30 106.30 106.30 0.6K
13:10 106.79 106.79 106.33 106.38 1.0K
13:15 106.35 106.90 106.35 106.90 0.1K
13:20 107.00 107.00 106.79 106.99 0.4K
13:25 106.79 106.93 106.34 106.35 1.6K
13:30 106.35 106.82 106.34 106.82 1.2K
13:35 106.68 106.82 106.68 106.82 0.0K
13:40 106.82 106.99 106.82 106.82 0.6K
13:45 106.99 107.00 106.99 107.00 0.6K
13:50 107.00 107.55 107.00 107.54 0.4K
13:55 107.10 107.10 107.10 107.10 0.0K
14:00 107.10 107.10 107.10 107.10 0.1K
14:05 107.00 107.00 106.81 106.81 0.3K
14:10 106.81 107.00 106.81 106.90 0.3K
14:15 107.00 107.00 106.90 107.00 0.2K
14:20 107.10 107.25 106.81 106.81 2.3K
14:25 107.25 107.25 106.81 106.81 0.5K
14:30 106.81 107.18 106.81 107.18 0.0K
14:35 107.18 107.18 106.81 106.81 0.1K
14:40 106.81 107.17 106.81 106.82 0.8K
14:45 107.16 107.16 106.86 106.86 0.5K
14:50 106.86 106.86 106.35 106.85 2.0K
14:55 106.38 106.85 106.10 106.79 1.2K
15:00 106.21 106.79 106.20 106.50 0.9K
15:05 106.21 106.86 106.21 106.45 1.8K
15:10 106.45 106.69 106.20 106.21 1.9K
15:15 106.21 106.59 106.10 106.10 2.0K
15:20 106.05 106.45 106.01 106.25 2.3K
15:25 106.03 106.95 106.01 106.35 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available