BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.35 106.50 104.50 104.50 2.0K
09:20 104.99 105.00 104.00 104.00 3.5K
09:25 102.51 104.50 100.00 104.49 5.5K
09:30 104.00 106.00 104.00 104.50 4.2K
09:35 104.50 104.70 104.50 104.50 1.1K
09:40 104.50 104.60 104.50 104.51 1.7K
09:45 104.50 104.99 104.50 104.99 4.4K
09:50 104.50 104.51 104.00 104.49 1.9K
09:55 104.00 105.00 104.00 105.00 1.2K
10:00 105.40 106.00 105.40 106.00 2.1K
10:05 106.50 106.50 106.00 106.00 0.1K
10:10 106.00 106.00 105.19 106.00 2.1K
10:15 106.00 106.00 105.18 105.18 1.9K
10:20 105.18 105.92 105.00 105.00 0.5K
10:25 105.00 105.84 104.54 104.55 0.9K
10:30 104.55 105.86 104.53 104.54 1.0K
10:35 105.79 105.79 104.54 105.19 0.7K
10:40 104.55 104.99 103.00 103.99 0.4K
10:45 103.90 104.49 103.50 103.50 0.3K
10:50 103.99 104.00 103.99 104.00 0.5K
10:55 104.00 104.00 102.50 103.57 1.2K
11:00 103.57 103.57 103.57 103.57 0.0K
11:05 102.55 104.00 102.55 104.00 1.0K
11:10 103.75 104.50 103.75 104.50 0.2K
11:15 104.50 104.99 104.00 104.99 0.7K
11:20 104.01 104.99 104.01 104.99 0.2K
11:25 104.98 104.99 104.03 104.70 0.9K
11:30 105.00 105.29 105.00 105.09 1.4K
11:35 104.61 104.89 104.60 104.89 1.7K
11:40 105.00 105.00 104.01 104.59 1.2K
11:45 104.59 104.59 103.01 103.01 3.0K
11:50 104.59 104.79 104.59 104.79 0.2K
11:55 104.77 104.77 101.01 102.73 2.4K
12:00 103.30 103.65 101.17 102.25 1.6K
12:05 102.05 103.39 102.05 103.00 0.3K
12:10 102.99 102.99 102.20 102.90 0.2K
12:15 102.90 103.16 102.90 103.16 0.1K
12:20 103.17 103.89 102.26 102.26 0.1K
12:25 103.79 103.79 103.77 103.77 0.0K
12:30 103.50 103.50 102.50 102.50 0.3K
12:35 102.97 102.97 101.50 102.89 1.1K
12:40 102.89 102.89 102.50 102.50 0.1K
12:45 102.50 102.50 102.50 102.50 0.0K
12:50 102.50 102.90 102.50 102.90 0.4K
12:55 102.90 102.99 102.70 102.70 0.3K
13:00 102.50 102.99 102.50 102.50 0.8K
13:05 102.50 102.99 102.50 102.99 0.1K
13:10 102.51 102.99 102.51 102.99 0.1K
13:15 102.52 102.52 102.52 102.52 0.0K
13:20 102.99 102.99 102.99 102.99 0.0K
13:25 102.98 102.98 102.50 102.50 0.1K
13:30 102.50 102.50 102.50 102.50 0.3K
13:35 102.98 102.98 102.98 102.98 0.0K
13:40 102.51 102.51 102.51 102.51 0.0K
13:45 102.51 102.51 102.51 102.51 0.0K
13:50 102.96 102.96 102.93 102.93 0.0K
13:55 102.50 102.93 102.50 102.93 0.1K
14:00 102.90 102.98 102.90 102.98 0.2K
14:05 102.97 102.98 102.61 102.61 0.4K
14:10 102.60 102.98 102.55 102.98 0.3K
14:15 102.61 103.00 102.61 103.00 0.8K
14:20 102.61 103.00 102.61 103.00 0.1K
14:25 102.99 102.99 102.99 102.99 0.0K
14:30 102.99 103.00 102.55 102.99 0.6K
14:35 102.55 102.99 102.55 102.99 0.0K
14:40 102.55 102.98 102.55 102.98 0.0K
14:45 102.55 102.56 102.55 102.56 0.2K
14:50 102.97 102.98 102.50 102.93 0.1K
14:55 102.50 102.94 102.50 102.93 0.4K
15:00 102.93 102.93 102.50 102.50 0.0K
15:05 102.50 102.93 102.50 102.50 0.1K
15:10 102.40 102.99 102.12 102.12 1.5K
15:15 102.99 102.99 102.11 102.88 1.0K
15:20 102.98 102.98 102.98 102.98 0.3K
15:25 103.00 103.00 102.40 102.74 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available