BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.74 104.10 102.74 103.05 0.6K
09:20 104.00 104.00 103.05 103.98 0.2K
09:25 103.05 104.21 103.05 104.20 1.1K
09:30 104.20 105.79 104.20 104.31 0.9K
09:35 105.24 105.79 104.20 105.40 1.8K
09:40 105.39 105.71 104.00 104.00 3.1K
09:45 104.86 104.86 104.00 104.00 0.7K
09:50 104.77 104.77 103.25 104.01 0.7K
09:55 103.25 103.42 103.25 103.42 0.1K
10:00 104.19 104.50 104.19 104.30 0.3K
10:05 104.35 104.35 104.35 104.35 0.0K
10:10 105.00 105.45 104.99 105.45 1.3K
10:15 105.00 105.49 104.11 104.22 1.4K
10:20 104.10 104.40 103.42 103.51 0.8K
10:25 104.98 104.98 104.07 104.07 0.1K
10:30 103.50 104.39 103.50 104.39 0.3K
10:35 103.53 103.53 103.51 103.51 0.1K
10:40 104.09 104.39 104.09 104.39 0.1K
10:45 104.40 104.40 103.51 103.51 0.0K
10:50 103.51 104.82 103.51 104.69 0.1K
10:55 103.76 103.76 103.76 103.76 0.0K
11:00 103.80 104.00 103.80 103.93 0.2K
11:05 103.99 104.00 103.50 104.00 0.1K
11:10 103.99 104.95 103.99 104.79 0.7K
11:15 103.99 104.60 103.99 104.60 0.5K
11:20 104.60 104.60 103.99 103.99 0.9K
11:25 103.99 103.99 103.42 103.42 0.3K
11:30 103.42 103.50 103.42 103.50 0.0K
11:35 103.99 103.99 103.42 103.42 0.2K
11:40 103.46 103.46 103.46 103.46 0.0K
11:45 103.46 103.98 103.46 103.98 0.1K
11:50 103.61 103.61 103.61 103.61 0.0K
11:55 103.98 103.98 103.98 103.98 0.0K
12:00 103.61 103.98 103.61 103.61 0.1K
12:05 103.42 103.42 103.42 103.42 0.1K
12:10 104.00 104.00 103.61 103.61 0.3K
12:15 104.00 104.00 104.00 104.00 0.1K
12:20 104.00 104.00 103.69 103.69 0.1K
12:25 104.00 104.00 104.00 104.00 0.0K
12:30 104.00 104.48 104.00 104.48 0.0K
12:35 104.48 104.48 103.26 103.27 0.4K
12:40 103.27 103.27 103.27 103.27 0.4K
12:45 103.27 103.27 103.26 103.26 0.4K
12:50 103.26 103.26 103.24 103.25 0.6K
12:55 104.29 104.29 103.31 103.40 0.6K
13:00 103.40 104.29 103.40 103.80 0.5K
13:05 103.99 104.19 103.28 103.31 0.4K
13:10 103.31 103.31 103.31 103.31 0.0K
13:15 103.30 103.79 103.30 103.79 0.0K
13:20 103.79 103.79 103.79 103.79 0.2K
13:25 103.97 103.97 103.24 103.24 0.5K
13:30 103.24 103.24 103.24 103.24 0.3K
13:35 103.83 103.83 103.83 103.83 0.0K
13:40 103.24 103.24 103.20 103.20 0.4K
13:45 100.00 102.10 100.00 102.10 1.7K
13:50 102.17 102.17 100.61 100.61 0.4K
13:55 102.16 102.16 100.66 102.13 0.3K
14:00 102.40 102.40 102.40 102.40 0.1K
14:10 101.21 101.30 100.71 101.30 0.8K
14:15 101.50 101.97 101.50 101.87 0.0K
14:20 101.50 101.50 101.06 101.06 0.1K
14:25 101.05 101.06 101.05 101.06 0.1K
14:30 101.85 101.85 101.85 101.85 0.2K
14:35 102.80 102.80 102.01 102.01 0.9K
14:40 101.13 101.13 101.13 101.13 0.0K
14:45 101.21 101.21 101.06 101.06 0.4K
14:50 101.11 102.01 101.11 102.01 0.1K
14:55 102.01 102.01 102.01 102.01 0.1K
15:00 102.50 102.50 101.06 101.06 1.0K
15:05 101.72 102.00 101.10 101.40 0.0K
15:10 101.60 101.90 101.10 101.89 0.2K
15:15 101.90 102.37 101.50 102.27 0.3K
15:20 102.09 102.09 101.00 101.00 0.6K
15:25 101.00 102.09 101.00 101.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available