BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.80 93.80 91.30 91.30 0.6K
09:20 91.40 92.95 91.40 92.95 0.3K
09:25 92.85 92.85 92.85 92.85 0.0K
09:30 92.75 92.75 91.75 91.75 0.3K
09:35 91.75 91.75 91.40 91.40 1.1K
09:40 91.65 91.65 91.60 91.60 0.2K
09:45 91.80 91.80 91.80 91.80 0.1K
09:50 91.80 91.80 91.80 91.80 0.2K
09:55 91.60 91.80 91.40 91.80 0.1K
10:00 91.80 91.80 91.40 91.80 0.1K
10:05 91.80 91.80 91.40 91.40 0.1K
10:10 91.40 91.40 91.40 91.40 0.0K
10:15 92.25 92.25 92.25 92.25 0.3K
10:20 91.45 91.45 91.45 91.45 0.0K
10:25 91.45 92.25 91.40 91.40 0.1K
10:30 91.45 92.25 91.45 92.25 0.0K
10:35 92.75 92.75 91.60 91.60 0.0K
10:40 91.60 91.60 91.60 91.60 0.0K
10:45 91.60 92.70 91.60 92.70 0.0K
10:55 92.00 92.00 92.00 92.00 0.1K
11:05 92.00 92.00 92.00 92.00 0.0K
11:10 91.95 91.95 91.95 91.95 0.0K
11:15 91.95 91.95 91.40 91.95 0.4K
11:20 91.50 91.95 91.50 91.95 0.0K
11:25 91.90 91.90 91.90 91.90 0.1K
11:30 91.90 91.90 91.50 91.90 0.0K
11:35 91.90 91.90 91.50 91.90 0.1K
11:40 91.90 91.95 91.90 91.95 0.0K
11:45 91.50 91.50 91.50 91.50 0.1K
11:50 91.50 91.50 91.50 91.50 0.0K
11:55 91.40 91.40 91.40 91.40 0.1K
12:00 91.40 91.50 91.40 91.50 0.1K
12:05 91.40 91.40 91.40 91.40 0.4K
12:15 91.40 91.40 91.05 91.05 0.2K
12:20 91.05 92.00 91.05 92.00 0.2K
12:25 91.95 91.95 91.95 91.95 0.0K
12:30 91.85 91.85 91.85 91.85 0.0K
12:35 91.85 91.85 91.85 91.85 0.0K
12:40 91.10 91.10 91.10 91.10 0.0K
12:45 91.75 91.75 91.75 91.75 0.0K
13:00 91.75 91.75 91.75 91.75 0.0K
13:05 91.00 91.70 91.00 91.70 1.1K
13:10 91.00 91.00 91.00 91.00 0.0K
13:20 90.55 90.55 90.50 90.50 0.2K
13:25 90.55 90.55 90.55 90.55 0.0K
13:30 91.75 91.75 90.65 91.70 0.1K
13:35 90.60 91.70 90.60 91.70 0.1K
13:40 90.50 91.80 90.10 90.10 0.5K
13:45 91.65 91.65 91.60 91.60 0.1K
13:50 90.25 91.55 90.20 91.50 0.7K
13:55 91.50 91.50 91.50 91.50 0.0K
14:00 91.40 91.40 91.35 91.35 0.1K
14:15 91.45 91.45 91.45 91.45 0.1K
14:20 90.60 91.25 90.60 91.25 0.0K
14:25 90.95 90.95 90.35 90.35 0.2K
14:30 90.55 90.55 90.55 90.55 0.1K
14:35 90.55 91.15 90.20 91.15 1.2K
14:40 91.15 91.15 91.10 91.10 0.0K
14:45 90.90 90.90 90.90 90.90 0.0K
14:50 90.90 91.05 90.90 91.05 0.0K
14:55 90.90 90.90 90.25 90.90 0.2K
15:00 90.85 90.90 90.85 90.90 0.1K
15:05 90.90 90.90 90.80 90.85 0.2K
15:10 90.40 90.40 90.40 90.40 0.0K
15:15 90.85 90.90 90.85 90.90 0.4K
15:20 90.90 91.10 90.90 91.00 0.4K
15:25 91.00 91.00 90.95 90.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available