BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.80 91.80 91.40 91.40 0.5K
09:20 90.00 90.00 88.15 88.15 1.2K
09:25 90.45 90.45 90.45 90.45 0.2K
09:30 90.50 90.50 88.35 90.50 0.5K
09:40 90.50 90.50 90.50 90.50 0.0K
09:45 90.40 90.40 90.40 90.40 0.0K
09:50 90.40 90.40 90.40 90.40 0.1K
09:55 90.30 90.30 89.00 89.00 0.2K
10:00 90.20 90.20 89.00 89.00 0.1K
10:05 89.00 89.05 89.00 89.05 0.2K
10:10 90.15 90.15 89.00 89.50 0.5K
10:15 89.00 89.00 88.20 88.20 0.7K
10:20 88.20 88.20 88.15 88.15 0.1K
10:25 88.00 88.15 87.55 88.15 0.7K
10:30 88.15 88.15 87.50 87.50 0.6K
10:35 87.50 87.50 85.70 85.70 1.1K
10:40 85.70 86.00 85.70 85.95 0.6K
10:45 85.95 86.00 85.95 86.00 0.6K
10:50 85.95 86.00 85.95 86.00 0.6K
10:55 86.00 86.00 86.00 86.00 0.3K
11:00 85.55 86.00 85.55 86.00 0.3K
11:05 86.10 86.50 86.10 86.50 0.2K
11:10 86.50 87.55 86.50 87.55 0.6K
11:15 87.55 87.55 87.55 87.55 0.1K
11:20 87.05 87.05 87.05 87.05 0.0K
11:30 87.55 87.55 87.55 87.55 0.0K
11:35 87.55 87.55 87.55 87.55 0.0K
11:40 87.55 87.55 87.55 87.55 0.0K
11:45 87.55 87.55 85.55 85.55 0.9K
11:50 87.50 87.50 87.50 87.50 0.0K
11:55 87.50 87.50 87.50 87.50 0.0K
12:00 88.00 88.00 86.05 87.95 0.3K
12:05 87.95 87.95 86.05 87.80 0.1K
12:10 87.80 87.80 87.80 87.80 0.0K
12:15 87.90 87.90 87.90 87.90 0.1K
12:20 87.85 87.85 87.85 87.85 0.1K
12:25 87.80 87.85 87.80 87.85 0.0K
12:30 87.85 87.85 87.80 87.85 0.0K
12:35 87.85 87.90 87.85 87.90 0.1K
12:40 87.90 87.90 87.90 87.90 0.0K
12:50 85.55 87.85 85.55 87.85 0.7K
12:55 87.60 89.50 87.60 89.50 0.4K
13:00 89.40 89.40 88.00 88.00 0.0K
13:05 88.05 88.05 88.05 88.05 0.0K
13:15 88.00 88.00 87.90 87.90 0.1K
13:20 88.75 88.75 88.75 88.75 0.1K
13:25 88.45 88.45 87.90 88.45 0.8K
13:30 88.00 88.50 87.90 88.50 0.1K
13:35 88.50 88.55 88.50 88.55 0.0K
13:40 88.50 88.50 87.90 87.90 0.1K
13:45 87.90 87.90 87.65 87.65 0.0K
13:50 87.05 87.05 87.05 87.05 0.5K
13:55 87.00 87.00 83.55 83.55 5.2K
14:00 86.05 86.40 86.00 86.00 1.3K
14:05 86.50 86.50 86.10 86.10 0.1K
14:10 86.00 86.00 84.05 84.05 0.1K
14:15 85.45 85.65 85.40 85.65 0.1K
14:20 85.65 86.55 85.00 86.55 0.3K
14:25 86.55 86.55 86.55 86.55 0.1K
14:30 86.25 86.25 86.25 86.25 0.0K
14:35 86.00 86.00 86.00 86.00 0.0K
14:40 86.00 86.00 86.00 86.00 0.0K
14:45 86.00 86.00 85.70 85.85 0.2K
14:50 85.85 85.85 85.70 85.70 0.2K
14:55 85.65 85.70 85.65 85.70 0.1K
15:00 85.70 85.70 85.70 85.70 0.2K
15:05 85.70 85.70 85.30 85.70 0.2K
15:10 85.70 85.70 85.70 85.70 0.1K
15:15 85.70 85.70 85.00 85.00 0.2K
15:20 85.00 85.70 85.00 85.70 0.8K
15:25 85.70 85.85 85.05 85.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available