BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.95 87.25 86.80 86.80 0.5K
09:25 86.80 87.20 86.20 87.20 0.3K
09:30 87.20 87.20 87.00 87.00 0.0K
09:35 86.80 86.80 84.05 84.15 1.3K
09:40 84.15 84.15 84.00 84.00 0.6K
09:45 84.00 84.15 84.00 84.15 0.3K
09:50 84.15 84.15 84.00 84.15 0.2K
09:55 84.00 84.15 84.00 84.15 0.2K
10:00 84.05 84.05 83.60 83.65 0.5K
10:05 83.65 83.65 83.65 83.65 0.1K
10:10 83.65 83.65 83.55 83.55 0.1K
10:15 83.50 83.50 83.05 83.15 0.2K
10:20 83.50 84.00 83.50 84.00 0.4K
10:25 84.00 84.00 84.00 84.00 0.4K
10:30 83.55 83.95 83.50 83.95 1.1K
10:35 83.95 83.95 83.55 83.55 0.1K
10:40 83.55 83.55 83.30 83.55 0.6K
10:45 83.55 83.55 83.55 83.55 0.0K
10:50 83.35 83.55 83.35 83.55 0.1K
10:55 83.55 83.55 82.55 82.55 5.6K
11:00 82.55 82.55 82.55 82.55 0.0K
11:05 83.00 83.00 82.60 83.00 0.2K
11:10 83.00 83.00 83.00 83.00 0.1K
11:15 80.95 80.95 79.95 80.00 7.0K
11:20 80.00 80.00 79.95 80.00 2.0K
11:25 81.40 81.40 81.00 81.00 0.2K
11:30 81.40 81.60 80.00 81.45 0.4K
11:35 80.80 80.85 80.80 80.80 0.0K
11:40 80.80 81.60 80.00 81.60 0.3K
11:45 81.60 81.60 81.20 81.20 0.0K
11:50 81.20 82.00 81.20 82.00 0.1K
11:55 82.00 82.80 82.00 82.80 0.0K
12:00 82.80 83.45 82.10 82.10 0.6K
12:05 82.95 82.95 82.90 82.90 0.3K
12:10 82.15 82.85 82.15 82.85 0.2K
12:15 82.90 82.90 82.80 82.90 0.3K
12:20 82.90 83.55 82.90 83.50 0.2K
12:25 83.50 83.50 83.50 83.50 0.0K
12:30 83.50 83.50 82.55 82.55 0.2K
12:35 82.95 82.95 82.95 82.95 0.0K
12:40 82.95 82.95 82.90 82.95 0.0K
12:45 82.95 82.95 82.95 82.95 0.0K
12:50 82.95 82.95 82.85 82.85 0.0K
12:55 82.85 83.50 82.85 83.50 0.3K
13:00 83.50 83.50 83.50 83.50 0.0K
13:05 83.50 83.50 83.50 83.50 0.0K
13:10 83.55 83.55 82.55 82.55 0.5K
13:15 82.60 83.55 82.60 83.55 0.2K
13:20 83.50 83.50 83.05 83.05 0.0K
13:25 83.10 83.10 83.10 83.10 0.1K
13:30 83.10 83.10 83.10 83.10 0.0K
13:45 83.55 83.55 83.50 83.50 0.1K
13:50 83.10 83.55 83.10 83.55 0.0K
13:55 83.55 83.55 83.55 83.55 0.2K
14:00 83.60 83.60 83.25 83.60 0.1K
14:05 83.65 83.65 83.60 83.60 0.1K
14:10 83.65 84.50 83.65 84.00 1.7K
14:15 84.00 84.00 84.00 84.00 0.0K
14:20 84.50 84.50 84.50 84.50 0.9K
14:25 84.35 84.40 83.55 84.40 0.1K
14:30 84.40 84.40 83.00 83.05 0.9K
14:35 83.45 83.50 83.45 83.50 0.0K
14:40 83.65 84.40 83.65 84.40 0.5K
14:45 84.50 84.50 83.65 83.65 0.1K
14:50 83.65 83.65 83.65 83.65 0.2K
14:55 83.50 84.00 83.05 84.00 0.2K
15:00 84.00 84.40 84.00 84.40 0.0K
15:05 84.35 84.35 84.35 84.35 0.1K
15:10 83.30 83.30 83.30 83.30 0.1K
15:15 84.25 84.25 84.25 84.25 0.0K
15:20 84.15 84.15 83.50 83.50 0.0K
15:25 83.40 84.50 83.40 84.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available