BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.30 74.30 73.91 73.91 0.1K
09:20 73.85 73.85 72.50 72.50 0.1K
09:30 73.68 73.68 73.68 73.68 0.2K
09:35 73.65 73.65 73.64 73.64 0.0K
09:45 73.65 73.65 73.00 73.00 0.7K
09:50 70.00 70.00 70.00 70.00 2.5K
09:55 71.00 72.83 71.00 72.83 0.5K
10:00 71.10 72.30 71.10 72.30 0.1K
10:05 72.30 72.30 72.30 72.30 0.0K
10:10 72.10 72.10 71.50 71.74 0.1K
10:15 71.74 71.99 71.51 71.51 0.1K
10:20 71.50 71.50 71.10 71.10 0.1K
10:25 71.50 71.98 71.50 71.98 0.1K
10:30 71.98 71.98 71.98 71.98 0.0K
10:35 71.98 72.00 71.98 72.00 0.6K
10:40 72.00 72.00 72.00 72.00 0.0K
10:45 72.00 72.00 72.00 72.00 0.1K
10:50 72.45 72.45 72.45 72.45 0.0K
10:55 72.73 72.73 72.70 72.70 0.1K
11:00 72.34 72.34 72.34 72.34 0.0K
11:05 72.34 72.34 72.34 72.34 0.0K
11:10 72.33 72.67 72.06 72.65 0.1K
11:25 72.50 72.50 72.50 72.50 0.0K
11:30 72.11 72.59 72.11 72.59 0.0K
11:35 72.10 72.10 72.00 72.10 0.7K
11:40 72.10 72.10 72.00 72.00 0.0K
11:45 72.00 72.10 71.01 72.10 1.2K
11:50 72.10 72.10 72.10 72.10 0.0K
12:00 72.10 72.90 71.02 71.02 0.9K
12:05 71.39 72.87 71.02 72.01 0.4K
12:10 72.37 72.69 72.37 72.69 0.0K
12:15 71.86 72.74 71.86 72.09 0.1K
12:20 72.74 72.74 72.74 72.74 0.0K
12:25 72.74 72.74 72.74 72.74 0.0K
12:30 72.74 72.74 72.74 72.74 0.0K
12:40 72.01 72.01 72.00 72.00 0.0K
12:45 72.01 72.01 72.01 72.01 0.0K
12:50 72.00 72.00 72.00 72.00 0.0K
13:05 71.90 71.90 71.90 71.90 0.2K
13:15 71.90 71.90 71.90 71.90 0.0K
13:20 71.50 71.90 71.50 71.90 1.5K
13:25 71.90 71.90 71.90 71.90 0.0K
13:30 71.90 71.90 71.10 71.89 0.1K
13:40 71.89 71.89 71.89 71.89 0.0K
13:55 71.85 71.85 71.85 71.85 0.0K
14:05 71.85 71.85 71.85 71.85 0.0K
14:10 71.10 71.10 71.10 71.10 0.1K
14:15 71.10 71.10 71.10 71.10 0.0K
14:25 71.10 71.10 71.00 71.00 1.0K
14:35 71.80 71.80 71.79 71.79 0.0K
14:40 71.77 71.78 71.77 71.78 0.0K
14:50 71.89 71.89 71.89 71.89 0.0K
14:55 71.89 71.90 71.01 71.74 1.6K
15:00 71.74 71.74 71.02 71.02 0.0K
15:05 71.02 71.74 71.02 71.73 0.9K
15:10 71.70 71.70 71.03 71.69 0.4K
15:15 71.68 71.68 71.68 71.68 0.1K
15:20 71.64 71.64 71.00 71.00 0.5K
15:25 71.64 71.64 71.01 71.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available