BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.85 69.84 68.50 69.84 0.2K
09:20 69.84 69.95 68.86 68.86 0.3K
09:25 69.20 69.43 68.86 68.86 0.0K
09:30 68.80 69.00 68.80 69.00 0.1K
09:35 69.00 69.93 69.00 69.93 0.0K
09:40 69.93 69.93 69.92 69.92 0.0K
09:45 69.90 69.90 68.70 68.70 0.4K
09:55 69.84 69.85 69.84 69.85 0.1K
10:00 69.84 69.85 69.84 69.85 0.1K
10:05 69.00 69.01 69.00 69.01 0.0K
10:10 69.79 69.79 69.75 69.75 0.1K
10:15 69.00 69.00 69.00 69.00 0.0K
10:20 69.11 69.11 69.11 69.11 0.0K
10:25 69.67 69.67 69.67 69.67 0.0K
10:30 69.75 69.75 69.75 69.75 0.3K
10:35 69.75 69.75 69.10 69.74 0.1K
10:40 69.69 69.69 69.00 69.00 3.9K
10:45 69.00 69.00 68.86 69.00 0.2K
10:50 69.00 69.00 69.00 69.00 0.3K
10:55 68.90 68.90 68.84 68.84 1.8K
11:00 68.80 68.80 68.80 68.80 0.0K
11:05 68.70 68.94 68.70 68.94 0.2K
11:10 68.95 68.95 68.75 68.75 0.1K
11:15 68.00 68.94 67.10 68.94 0.8K
11:20 68.00 68.94 68.00 68.93 0.0K
11:25 68.50 68.50 68.50 68.50 0.0K
11:30 68.00 68.00 67.10 67.10 0.0K
11:35 67.10 67.10 67.10 67.10 0.0K
11:40 68.92 68.92 67.00 67.00 0.6K
11:45 68.68 68.68 67.10 67.29 0.3K
11:50 67.96 67.96 67.00 67.00 0.1K
11:55 67.05 67.80 67.05 67.75 0.2K
12:00 67.72 67.75 67.72 67.75 0.1K
12:05 67.75 67.75 67.75 67.75 0.0K
12:10 67.06 68.94 67.05 68.35 0.7K
12:15 67.99 68.85 67.89 68.84 0.2K
12:25 68.77 68.77 68.77 68.77 0.0K
12:30 68.72 68.72 67.12 67.12 0.0K
12:35 68.50 68.50 68.49 68.49 0.0K
12:40 67.16 68.49 67.16 68.49 0.0K
12:45 67.16 67.20 67.16 67.20 0.1K
12:50 67.17 68.47 67.17 68.47 0.8K
12:55 67.30 68.41 67.30 68.36 0.0K
13:00 67.77 68.34 67.77 68.34 0.0K
13:05 68.34 68.34 68.34 68.34 0.0K
13:10 68.34 68.35 68.34 68.35 0.1K
13:20 68.35 68.35 68.35 68.35 0.1K
13:25 68.01 68.01 68.01 68.01 0.0K
13:30 68.00 68.00 68.00 68.00 0.0K
13:35 68.00 68.00 68.00 68.00 0.0K
13:40 68.00 68.00 68.00 68.00 0.1K
13:45 68.00 68.00 68.00 68.00 0.0K
13:50 68.00 68.00 68.00 68.00 0.0K
13:55 67.76 67.99 67.76 67.99 0.2K
14:00 67.76 67.76 67.76 67.76 0.0K
14:05 67.17 67.17 67.17 67.17 0.4K
14:10 67.88 67.88 67.17 67.17 0.3K
14:15 67.00 67.00 67.00 67.00 1.9K
14:25 67.00 67.98 66.00 66.00 1.3K
14:30 66.83 66.83 66.83 66.83 0.0K
14:35 66.82 66.84 66.82 66.84 0.1K
14:40 66.84 66.84 66.84 66.84 0.0K
14:45 66.82 66.82 66.82 66.82 0.1K
14:50 66.84 66.84 66.82 66.82 0.0K
15:00 66.25 66.84 66.25 66.25 0.0K
15:05 66.30 67.64 66.30 66.33 0.0K
15:10 66.30 67.59 66.30 67.59 0.2K
15:15 66.31 67.49 66.31 67.35 0.1K
15:20 67.34 67.34 67.34 67.34 0.0K
15:25 67.29 67.30 66.51 67.14 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available