79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 66.00 | 67.45 | 64.51 | 64.51 | 1.7K |
| 09:20 | 65.52 | 67.28 | 65.52 | 67.19 | 0.3K |
| 09:25 | 67.19 | 67.19 | 65.52 | 65.52 | 0.5K |
| 09:30 | 66.91 | 66.91 | 66.89 | 66.90 | 0.1K |
| 09:35 | 66.89 | 66.89 | 66.89 | 66.89 | 0.0K |
| 09:45 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0K |
| 09:50 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0K |
| 09:55 | 66.01 | 66.01 | 66.00 | 66.00 | 0.7K |
| 10:00 | 65.98 | 65.98 | 65.01 | 65.01 | 0.1K |
| 10:05 | 65.01 | 65.98 | 65.01 | 65.98 | 0.3K |
| 10:10 | 65.98 | 65.99 | 65.05 | 65.05 | 0.4K |
| 10:15 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:25 | 66.01 | 66.38 | 66.01 | 66.38 | 0.0K |
| 10:30 | 66.00 | 66.70 | 65.85 | 65.85 | 0.2K |
| 10:35 | 66.69 | 66.69 | 65.05 | 65.05 | 0.6K |
| 10:45 | 65.06 | 66.54 | 65.06 | 65.06 | 0.3K |
| 11:00 | 65.06 | 65.06 | 65.06 | 65.06 | 0.1K |
| 11:05 | 65.44 | 66.45 | 65.21 | 65.21 | 0.1K |
| 11:10 | 65.70 | 65.70 | 65.50 | 65.50 | 0.5K |
| 11:15 | 65.95 | 66.33 | 65.95 | 66.00 | 0.9K |
| 11:20 | 66.01 | 66.01 | 65.50 | 65.50 | 0.1K |
| 11:25 | 66.19 | 66.19 | 66.19 | 66.19 | 0.1K |
| 11:35 | 66.19 | 66.19 | 66.19 | 66.19 | 0.1K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:50 | 66.00 | 66.08 | 65.07 | 66.05 | 0.4K |
| 12:00 | 65.60 | 65.60 | 65.08 | 65.08 | 0.5K |
| 12:05 | 65.69 | 65.69 | 65.69 | 65.69 | 0.1K |
| 12:25 | 65.69 | 65.69 | 65.69 | 65.69 | 0.0K |
| 12:30 | 65.90 | 65.90 | 65.40 | 65.60 | 0.2K |
| 12:35 | 65.60 | 65.64 | 65.06 | 65.64 | 0.7K |
| 12:45 | 65.32 | 65.32 | 65.32 | 65.32 | 0.0K |
| 12:55 | 65.32 | 65.32 | 65.32 | 65.32 | 0.0K |
| 13:00 | 65.32 | 65.32 | 65.30 | 65.30 | 0.0K |
| 13:05 | 65.30 | 65.30 | 65.08 | 65.08 | 0.1K |
| 13:10 | 65.08 | 65.30 | 65.08 | 65.30 | 1.4K |
| 13:15 | 65.31 | 65.31 | 65.31 | 65.31 | 2.1K |
| 13:20 | 65.15 | 66.00 | 65.15 | 65.97 | 1.2K |
| 13:35 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 13:45 | 65.95 | 65.95 | 65.16 | 65.20 | 0.0K |
| 13:55 | 65.20 | 65.94 | 65.15 | 65.15 | 0.1K |
| 14:00 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0K |
| 14:05 | 65.94 | 65.94 | 65.89 | 65.89 | 0.0K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 14:20 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 14:45 | 65.30 | 65.35 | 65.30 | 65.35 | 5.0K |
| 14:50 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0K |
| 14:55 | 65.35 | 65.79 | 65.35 | 65.79 | 0.6K |
| 15:00 | 65.53 | 65.75 | 65.53 | 65.75 | 0.0K |
| 15:05 | 65.69 | 65.69 | 65.60 | 65.60 | 1.1K |
| 15:10 | 65.52 | 65.52 | 65.25 | 65.25 | 0.8K |
| 15:15 | 65.25 | 65.58 | 65.25 | 65.25 | 0.0K |
| 15:25 | 65.40 | 65.70 | 65.25 | 65.36 | 3.3K |