BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.86 69.10 67.18 67.18 1.0K
09:20 67.58 67.58 67.58 67.58 1.0K
09:30 67.76 67.76 67.76 67.76 0.0K
09:35 69.09 69.09 67.77 67.77 0.4K
09:40 69.09 69.09 69.09 69.09 0.5K
09:45 69.00 69.09 67.83 69.09 0.7K
09:50 67.91 67.95 67.80 67.95 0.2K
09:55 67.80 69.00 67.77 69.00 1.5K
10:00 69.00 69.00 67.84 68.21 1.5K
10:05 69.85 69.85 68.26 68.52 3.1K
10:10 69.50 69.50 69.50 69.50 0.0K
10:15 69.50 69.50 69.50 69.50 0.4K
10:20 69.50 69.50 68.55 69.50 0.4K
10:25 68.55 68.55 68.55 68.55 0.0K
10:30 69.50 69.50 69.50 69.50 0.1K
10:35 68.18 69.49 68.18 69.49 2.5K
10:40 69.49 69.49 69.49 69.49 0.5K
10:45 69.49 69.49 68.34 69.41 0.8K
10:50 69.40 69.40 68.83 69.06 0.5K
10:55 68.91 69.07 68.91 69.07 0.1K
11:00 69.40 69.40 69.07 69.07 0.1K
11:05 68.51 69.10 68.51 69.10 0.0K
11:10 69.24 69.24 68.99 68.99 0.1K
11:15 69.38 69.50 69.38 69.50 2.0K
11:20 69.48 69.48 69.48 69.48 0.0K
11:25 69.48 69.48 69.48 69.48 0.0K
11:30 69.02 69.02 69.02 69.02 0.0K
11:40 69.48 69.48 69.48 69.48 0.0K
11:45 69.02 69.02 69.02 69.02 0.0K
11:50 69.47 69.48 69.47 69.48 0.0K
11:55 69.06 69.80 69.06 69.80 3.5K
12:00 69.85 69.85 69.34 69.85 3.0K
12:05 69.85 69.85 69.85 69.85 0.1K
12:10 69.85 69.85 69.45 69.85 0.2K
12:20 69.85 69.85 69.85 69.85 0.0K
12:25 69.58 69.58 69.58 69.58 0.7K
12:30 69.58 69.58 69.53 69.58 0.6K
12:35 69.50 69.50 69.05 69.05 0.2K
12:40 69.00 69.00 68.99 68.99 0.5K
12:45 69.50 69.50 69.50 69.50 0.1K
12:50 69.58 70.40 69.58 70.40 1.3K
13:00 70.35 70.35 70.35 70.35 0.0K
13:10 70.35 70.35 70.35 70.35 0.0K
13:15 70.35 70.35 70.35 70.35 0.0K
13:20 70.35 70.35 70.35 70.35 0.2K
13:25 70.35 70.35 70.35 70.35 0.2K
13:30 70.39 70.39 70.39 70.39 0.0K
13:35 70.39 70.40 70.35 70.40 0.3K
13:40 70.35 70.40 70.35 70.40 0.1K
13:45 70.40 70.40 70.40 70.40 0.1K
13:50 70.40 71.75 70.40 71.10 2.6K
13:55 71.10 71.10 71.00 71.10 0.7K
14:00 71.74 71.74 70.89 70.90 0.1K
14:05 70.90 70.90 70.90 70.90 0.0K
14:10 71.00 71.00 71.00 71.00 0.5K
14:15 70.95 70.95 70.95 70.95 0.2K
14:20 70.95 70.95 70.95 70.95 0.0K
14:25 70.95 70.95 70.35 70.95 0.0K
14:30 70.90 70.90 70.35 70.35 0.0K
14:35 70.85 70.85 70.85 70.85 0.1K
14:40 70.85 70.85 70.85 70.85 0.0K
14:45 70.85 70.85 70.85 70.85 0.2K
14:50 70.85 70.85 70.85 70.85 0.1K
14:55 70.40 70.80 70.40 70.80 0.4K
15:00 70.50 70.50 70.50 70.50 0.1K
15:05 70.50 70.80 70.50 70.60 0.5K
15:10 70.80 70.81 70.80 70.80 0.3K
15:15 70.80 71.39 70.80 71.38 1.7K
15:20 71.38 71.38 71.20 71.38 0.7K
15:25 70.80 71.35 70.80 71.11 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available