79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.37 | 69.38 | 69.37 | 69.38 | 0.3K |
| 09:20 | 69.38 | 69.38 | 69.38 | 69.38 | 0.1K |
| 09:25 | 69.38 | 69.38 | 69.03 | 69.03 | 1.4K |
| 09:30 | 69.05 | 69.05 | 69.01 | 69.01 | 0.2K |
| 09:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 09:40 | 70.00 | 71.72 | 70.00 | 70.00 | 0.2K |
| 09:45 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 09:50 | 69.12 | 71.59 | 69.12 | 71.59 | 0.0K |
| 10:00 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0K |
| 10:10 | 71.46 | 71.46 | 71.39 | 71.39 | 0.0K |
| 10:15 | 71.38 | 71.38 | 71.38 | 71.38 | 0.0K |
| 10:20 | 70.99 | 70.99 | 69.05 | 70.97 | 0.1K |
| 10:25 | 69.10 | 69.96 | 69.05 | 69.96 | 0.1K |
| 10:30 | 70.30 | 70.30 | 70.29 | 70.29 | 0.0K |
| 10:35 | 70.00 | 70.28 | 70.00 | 70.28 | 0.1K |
| 10:40 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 10:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 11:00 | 70.00 | 70.00 | 69.99 | 69.99 | 0.1K |
| 11:05 | 69.14 | 69.98 | 69.14 | 69.79 | 0.2K |
| 11:10 | 70.75 | 70.75 | 70.75 | 70.75 | 1.0K |
| 11:20 | 69.56 | 70.25 | 69.56 | 70.01 | 0.5K |
| 11:25 | 70.31 | 70.74 | 69.50 | 69.50 | 0.3K |
| 11:30 | 69.22 | 69.22 | 69.22 | 69.22 | 0.1K |
| 11:35 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 11:40 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 11:45 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0K |
| 11:50 | 70.64 | 70.70 | 70.64 | 70.70 | 0.1K |
| 11:55 | 70.64 | 70.64 | 70.64 | 70.64 | 0.1K |
| 12:00 | 69.22 | 70.62 | 69.22 | 70.58 | 0.1K |
| 12:05 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0K |
| 12:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:20 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 12:30 | 69.84 | 69.84 | 69.84 | 69.84 | 0.0K |
| 12:40 | 69.81 | 69.81 | 69.81 | 69.81 | 0.0K |
| 12:45 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0K |
| 12:50 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0K |
| 13:00 | 69.23 | 69.82 | 69.23 | 69.23 | 0.2K |
| 13:05 | 69.20 | 69.80 | 69.20 | 69.80 | 0.1K |
| 13:25 | 69.75 | 69.75 | 69.75 | 69.75 | 0.2K |
| 13:35 | 69.75 | 69.75 | 69.75 | 69.75 | 0.1K |
| 13:40 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 13:45 | 69.74 | 69.74 | 69.05 | 69.05 | 2.2K |
| 14:00 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0K |
| 14:05 | 69.70 | 69.70 | 69.70 | 69.70 | 0.1K |
| 14:10 | 69.50 | 69.70 | 69.50 | 69.69 | 0.1K |
| 14:15 | 69.69 | 69.69 | 69.69 | 69.69 | 0.0K |
| 14:20 | 69.50 | 69.50 | 69.00 | 69.01 | 0.4K |
| 14:25 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 14:30 | 69.00 | 69.25 | 68.85 | 69.00 | 0.5K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:50 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 14:55 | 68.97 | 68.97 | 68.95 | 68.95 | 0.0K |
| 15:00 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 15:05 | 68.70 | 68.90 | 68.70 | 68.90 | 0.2K |
| 15:10 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0K |
| 15:15 | 68.75 | 68.75 | 68.14 | 68.65 | 0.5K |
| 15:20 | 68.30 | 68.69 | 68.30 | 68.69 | 0.4K |
| 15:25 | 68.70 | 68.70 | 68.06 | 68.42 | 1.1K |