BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.00 66.00 62.50 63.02 1.2K
09:20 63.15 64.20 63.15 64.20 0.7K
09:25 64.20 65.81 64.10 64.10 0.7K
09:30 64.15 65.59 64.15 65.59 0.1K
09:35 65.49 65.49 65.44 65.44 0.2K
09:40 65.43 65.43 64.15 65.40 0.2K
09:45 65.39 65.40 65.38 65.38 0.0K
09:50 65.38 65.38 64.17 65.38 0.1K
09:55 65.39 65.39 65.38 65.38 0.0K
10:00 64.19 65.29 64.19 65.29 0.0K
10:05 64.26 64.28 64.00 64.00 1.5K
10:10 64.01 64.97 64.01 64.97 0.0K
10:15 64.64 64.64 64.32 64.32 0.0K
10:20 64.32 64.32 64.00 64.01 0.5K
10:25 64.01 64.01 64.01 64.01 0.3K
10:30 64.01 64.64 64.01 64.20 0.3K
10:35 64.64 64.98 64.20 64.97 0.8K
10:40 64.97 64.97 64.20 64.97 0.1K
10:45 64.97 64.97 64.97 64.97 0.1K
10:50 64.97 64.98 64.41 64.97 0.2K
10:55 64.41 64.98 64.41 64.98 0.0K
11:00 64.98 64.98 64.95 64.95 0.0K
11:05 64.95 64.95 64.95 64.95 0.0K
11:10 64.94 64.94 64.94 64.94 0.0K
11:15 64.43 64.90 64.43 64.90 0.2K
11:20 64.90 64.90 64.90 64.90 0.1K
11:25 64.90 64.90 64.90 64.90 0.1K
11:30 64.90 64.90 64.89 64.89 0.1K
11:35 64.89 64.89 64.80 64.80 0.3K
11:40 64.80 64.80 64.80 64.80 0.1K
11:45 64.75 64.75 64.50 64.50 0.0K
11:50 64.50 64.50 64.50 64.50 0.0K
11:55 64.80 64.80 64.80 64.80 0.0K
12:00 64.80 64.89 64.36 64.89 0.7K
12:10 64.26 64.26 64.26 64.26 0.0K
12:15 64.26 64.86 63.00 63.00 5.4K
12:20 63.00 63.00 62.70 62.70 0.7K
12:25 62.99 62.99 62.80 62.98 0.3K
12:30 62.94 62.94 62.94 62.94 0.0K
12:35 62.94 62.95 62.60 62.95 1.4K
12:40 62.95 62.95 62.95 62.95 0.0K
12:45 62.95 62.95 62.80 62.80 0.1K
12:50 62.94 62.94 62.94 62.94 0.0K
12:55 62.95 62.95 62.95 62.95 0.2K
13:00 63.00 63.85 63.00 63.85 5.5K
13:05 63.80 63.80 63.80 63.80 0.0K
13:10 63.80 63.80 63.50 63.50 0.0K
13:15 63.50 63.90 63.50 63.90 0.2K
13:20 63.80 63.80 63.80 63.80 0.0K
13:25 63.10 63.10 62.99 62.99 0.7K
13:30 62.99 62.99 62.94 62.99 0.4K
13:35 62.99 62.99 62.99 62.99 0.2K
13:40 62.99 62.99 62.92 62.99 0.2K
13:45 62.99 62.99 62.90 62.90 0.4K
13:50 62.99 62.99 62.99 62.99 0.0K
13:55 62.99 62.99 62.90 62.90 0.3K
14:00 62.90 62.90 62.80 62.90 0.4K
14:05 62.90 62.90 62.60 62.90 0.8K
14:15 63.00 63.70 63.00 63.70 1.4K
14:20 63.70 63.90 63.70 63.90 0.1K
14:25 64.35 64.35 64.35 64.35 0.1K
14:30 64.32 64.32 64.32 64.32 0.0K
14:35 63.70 64.11 63.00 64.09 1.3K
14:40 64.06 64.06 63.20 63.95 0.9K
14:45 63.98 63.98 63.98 63.98 0.0K
14:50 63.98 63.98 63.98 63.98 0.0K
14:55 63.98 63.98 63.95 63.95 0.0K
15:00 63.94 63.94 63.94 63.94 0.0K
15:05 63.92 63.92 63.92 63.92 0.0K
15:10 63.92 63.92 63.89 63.89 0.0K
15:15 63.84 63.84 63.26 63.50 1.2K
15:20 63.47 63.50 63.47 63.50 0.3K
15:25 63.50 64.40 63.50 63.59 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available