BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 65.05 65.05 65.05 65.05 0.2K
09:25 65.05 65.05 65.05 65.05 0.1K
09:30 65.15 65.15 65.15 65.15 0.0K
09:35 65.15 65.15 65.15 65.15 0.0K
09:40 65.18 65.18 65.18 65.18 0.1K
09:45 67.83 67.83 67.83 67.83 0.1K
09:50 67.83 67.83 67.83 67.83 0.0K
09:55 67.80 67.80 66.00 66.01 0.2K
10:00 66.01 67.55 66.01 67.54 0.0K
10:05 67.49 67.49 66.00 66.00 0.0K
10:10 67.39 67.39 67.05 67.05 0.0K
10:15 66.50 66.99 66.00 66.00 0.3K
10:20 66.00 66.85 66.00 66.85 0.0K
10:25 65.71 65.71 65.71 65.71 0.0K
10:30 66.59 66.59 66.00 66.00 0.0K
10:35 66.58 66.58 66.58 66.58 0.0K
10:40 66.00 66.84 66.00 66.01 0.2K
10:45 66.80 66.80 66.80 66.80 0.1K
10:55 66.75 66.75 66.74 66.74 0.0K
11:00 66.74 66.74 65.75 65.75 0.3K
11:05 65.25 65.70 65.25 65.70 0.1K
11:10 65.75 65.75 65.75 65.75 0.0K
11:15 65.27 65.76 65.27 65.76 0.5K
11:25 65.76 66.29 65.75 66.29 0.1K
11:30 66.25 66.25 66.20 66.20 0.0K
11:45 66.13 66.13 65.70 65.71 0.1K
11:50 66.24 66.24 66.24 66.24 0.1K
11:55 66.20 66.20 66.20 66.20 0.0K
12:00 66.24 66.24 65.34 65.34 0.0K
12:05 66.23 66.23 66.00 66.00 0.0K
12:10 66.23 66.23 66.00 66.00 0.0K
12:15 66.00 66.00 66.00 66.00 0.1K
12:20 66.24 66.24 66.24 66.24 0.0K
12:30 66.19 66.19 66.19 66.19 0.0K
12:35 66.19 66.19 66.19 66.19 0.0K
12:45 65.39 65.39 65.39 65.39 0.0K
12:50 66.18 66.18 66.18 66.18 0.0K
13:15 66.19 66.19 66.18 66.18 0.5K
13:20 66.18 66.18 66.18 66.18 0.0K
13:25 66.19 66.19 66.19 66.19 0.3K
13:30 66.18 66.18 66.18 66.18 0.1K
13:35 65.31 65.31 65.31 65.31 1.0K
13:40 66.19 66.19 65.80 65.80 0.3K
13:45 66.19 66.19 66.19 66.19 0.0K
13:55 66.19 66.19 66.19 66.19 0.0K
14:00 66.18 66.18 66.18 66.18 0.0K
14:05 66.18 66.18 66.18 66.18 0.0K
14:10 66.10 66.10 66.10 66.10 0.1K
14:15 66.10 66.10 66.10 66.10 0.0K
14:20 66.17 66.17 66.17 66.17 0.1K
14:25 66.00 66.17 66.00 66.17 0.0K
14:30 66.17 66.17 66.17 66.17 0.0K
14:35 66.17 66.17 66.17 66.17 0.0K
14:55 66.10 66.10 66.00 66.00 0.0K
15:00 65.30 66.14 65.30 66.13 0.3K
15:10 66.00 66.00 65.99 65.99 0.0K
15:15 65.99 65.99 65.67 65.67 0.1K
15:20 65.95 65.95 65.95 65.95 0.0K
15:25 65.95 65.98 65.84 65.84 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available