BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.75 70.75 70.75 70.75 0.2K
09:20 70.81 72.14 70.81 72.14 0.1K
09:25 72.14 72.14 71.00 71.99 0.3K
09:30 71.99 71.99 71.79 71.94 0.1K
09:35 71.95 72.60 71.54 72.30 1.1K
09:40 72.00 72.40 71.69 71.70 0.7K
09:45 71.66 72.39 71.49 72.01 0.7K
09:50 71.54 71.89 71.54 71.89 0.2K
09:55 71.22 71.22 71.22 71.22 0.0K
10:00 71.31 72.80 71.31 72.80 1.1K
10:05 72.79 72.79 71.36 71.36 0.1K
10:10 71.25 71.25 71.25 71.25 0.5K
10:15 72.49 72.49 72.49 72.49 0.0K
10:20 72.39 72.39 71.41 71.41 0.0K
10:25 71.14 71.15 71.14 71.15 0.4K
10:30 72.34 72.34 72.34 72.34 0.1K
10:35 72.34 72.34 71.10 71.12 0.6K
10:40 71.69 71.69 71.69 71.69 0.0K
10:45 71.69 71.75 71.69 71.75 0.3K
10:50 71.13 72.25 71.13 72.19 0.3K
10:55 72.19 72.19 72.19 72.19 0.0K
11:00 72.00 72.19 72.00 72.19 0.1K
11:05 72.19 72.19 72.19 72.19 0.0K
11:10 72.24 72.24 72.24 72.24 0.0K
11:20 71.61 71.61 71.61 71.61 0.0K
11:25 72.23 72.24 72.23 72.24 0.0K
11:30 72.24 72.24 72.24 72.24 0.0K
11:35 72.24 72.24 71.17 72.20 0.3K
11:40 71.11 71.11 71.11 71.11 1.0K
11:45 71.50 71.69 70.91 70.91 0.5K
11:50 71.69 71.69 71.69 71.69 0.0K
11:55 70.95 71.69 70.95 71.69 0.1K
12:00 71.69 71.69 71.69 71.69 0.0K
12:05 71.69 71.69 71.69 71.69 0.0K
12:10 70.95 70.95 70.95 70.95 0.2K
12:20 70.91 72.09 70.91 72.09 1.1K
12:30 71.40 71.40 71.40 71.40 0.0K
12:35 71.30 71.30 71.30 71.30 0.3K
12:45 71.30 71.41 71.30 71.41 0.2K
12:50 71.41 71.41 71.41 71.41 0.0K
13:00 71.69 71.69 71.69 71.69 0.0K
13:10 71.41 71.41 71.41 71.41 0.0K
13:15 71.65 71.65 71.65 71.65 0.1K
13:20 71.66 71.91 71.66 71.91 0.1K
13:30 71.65 71.65 71.40 71.40 0.0K
13:35 71.40 71.40 71.40 71.40 0.1K
13:40 71.50 71.51 71.50 71.51 0.2K
13:45 71.50 71.50 71.50 71.50 0.9K
13:50 71.50 71.90 71.40 71.40 1.2K
14:00 71.00 71.00 69.99 70.05 1.5K
14:05 70.10 70.15 70.10 70.15 0.0K
14:10 70.15 70.15 70.15 70.15 0.0K
14:15 71.00 71.00 70.13 70.13 1.5K
14:25 70.91 70.91 70.39 70.39 0.0K
14:30 70.91 70.91 70.91 70.91 0.2K
14:35 70.56 70.56 70.56 70.56 0.3K
14:40 70.51 70.51 70.51 70.51 0.0K
14:50 70.50 70.91 70.50 70.91 0.1K
15:00 70.87 70.87 70.52 70.52 0.0K
15:05 70.89 70.89 70.89 70.89 0.0K
15:10 70.84 70.84 70.52 70.62 0.0K
15:15 70.62 70.98 70.62 70.98 0.4K
15:20 70.63 70.63 70.62 70.62 0.2K
15:25 70.54 71.00 70.54 71.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available